RocketBoots Ltd. (AU:ROC)
ASX:ROC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
588,933
1.21
Apr 07, 2026
0.35
0.40
0.35
0.40
0.40
+14.49%
645,843
1.28
Apr 06, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.33
0.35
0.35
-1.43%
354,719
0.65
Apr 01, 2026
0.34
0.38
0.34
0.35
0.35
+4.48%
1,132,828
2.10
Mar 31, 2026
0.31
0.34
0.31
0.34
0.34
+9.84%
229,984
0.43
Mar 30, 2026
0.32
0.35
0.31
0.31
0.31
+1.67%
1,629,742
3.13
Mar 27, 2026
0.30
0.33
0.29
0.30
0.30
+3.45%
173,884
0.31
Mar 26, 2026
0.29
0.33
0.28
0.29
0.29
+1.75%
309,748
0.51
Mar 25, 2026
0.24
0.29
0.24
0.29
0.29
+18.75%
252,243
0.41
Mar 24, 2026
0.22
0.25
0.22
0.24
0.24
+9.09%
377,238
0.63
Mar 23, 2026
0.23
0.24
0.21
0.22
0.22
-8.33%
544,322
0.83
Mar 20, 2026
0.23
0.25
0.23
0.24
0.24
+4.35%
162,615
0.25
Mar 19, 2026
0.25
0.25
0.23
0.23
0.23
-9.80%
413,205
0.64
Mar 18, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
82,861
0.12
Mar 17, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
87,613
0.11
Mar 16, 2026
0.26
0.27
0.26
0.27
0.27
-1.85%
39,995
0.05
Mar 13, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
73,900
0.09
Mar 12, 2026
0.28
0.28
0.26
0.27
0.27
-5.26%
56,233
0.07
Mar 11, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
60,351
0.07
Mar 10, 2026
0.26
0.28
0.26
0.27
0.27
+5.88%
87,107
0.10
Mar 09, 2026
0.26
0.27
0.24
0.26
0.26
-5.56%
679,655
0.83
Mar 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
18,950
0.02
Mar 05, 2026
0.26
0.28
0.26
0.27
0.27
+5.88%
279,039
0.34
Mar 04, 2026
0.27
0.28
0.26
0.26
0.26
-3.77%
216,242
0.27
Mar 03, 2026
0.28
0.29
0.26
0.27
0.27
-5.36%
656,696
0.82
Mar 02, 2026
0.28
0.30
0.27
0.28
0.28
-3.45%
251,782
0.31
Feb 27, 2026
0.29
0.29
0.28
0.29
0.29
-3.33%
516,843
0.65
Feb 26, 2026
0.32
0.32
0.29
0.30
0.30
-3.23%
242,317
0.31
Feb 25, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
231,576
0.29
Feb 24, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
216,232
0.27
Feb 23, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
255,226
0.32
Feb 20, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
236,315
0.30
Feb 19, 2026
0.36
0.36
0.33
0.33
0.33
-8.45%
123,478
0.15
Feb 18, 2026
0.32
0.36
0.31
0.36
0.36
+12.70%
514,969
0.65
Feb 17, 2026
0.33
0.33
0.32
0.32
0.32
-7.35%
339,742
0.43
Feb 16, 2026
0.35
0.36
0.34
0.34
0.34
-1.45%
129,975
0.16
Feb 13, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
87,588
0.11
Feb 12, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
271,449
0.33
Feb 11, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
216,737
0.26
Feb 10, 2026
0.34
0.38
0.34
0.37
0.37
+10.45%
675,186
0.83
Feb 09, 2026
0.34
0.36
0.34
0.34
0.34
+6.35%
614,149
0.76
Feb 06, 2026
0.34
0.34
0.30
0.32
0.32
-10.00%
1,196,716
1.50
Feb 05, 2026
0.38
0.38
0.34
0.35
0.35
-7.89%
839,319
1.07
Feb 04, 2026
0.40
0.40
0.38
0.38
0.38
-7.32%
668,174
0.86
Feb 03, 2026
0.41
0.42
0.39
0.41
0.41
+2.50%
436,028
0.57
Feb 02, 2026
0.41
0.42
0.39
0.40
0.40
0.00%
404,638
0.53
Jan 30, 2026
0.44
0.44
0.39
0.40
0.40
-11.11%
923,414
1.23
Jan 29, 2026
0.44
0.45
0.42
0.45
0.45
+1.12%
387,073
0.52
Rows: