RocketBoots Ltd. (AU:ROC)
ASX:ROC
Want to see AU:ROC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
83,261
0.32
Jun 04, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
207,316
0.76
Jun 03, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
302,202
1.13
Jun 02, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
306,339
1.15
Jun 01, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
173,295
0.65
May 29, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
146,303
0.53
May 28, 2026
0.31
0.31
0.27
0.30
0.30
-1.64%
257,278
0.94
May 27, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
139,180
0.50
May 26, 2026
0.30
0.33
0.30
0.31
0.31
+1.64%
100,962
0.36
May 25, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
98,618
0.35
May 22, 2026
0.30
0.32
0.30
0.32
0.32
+1.61%
191,784
0.67
May 21, 2026
0.27
0.32
0.27
0.31
0.31
+14.81%
318,956
1.12
May 20, 2026
0.29
0.30
0.27
0.27
0.27
-3.57%
244,638
0.86
May 19, 2026
0.29
0.31
0.28
0.28
0.28
-3.45%
475,909
1.70
May 18, 2026
0.33
0.33
0.28
0.29
0.29
-6.45%
438,283
1.56
May 15, 2026
0.28
0.32
0.28
0.31
0.31
+12.73%
370,657
1.32
May 14, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
80,336
0.29
May 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
228,057
0.82
May 12, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
26,430
0.09
May 11, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
438,465
1.57
May 08, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
32,642
0.11
May 07, 2026
0.27
0.29
0.27
0.29
0.29
+7.55%
106,787
0.36
May 06, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
441,118
1.43
May 05, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
243,683
0.77
May 04, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
367,700
1.14
May 01, 2026
0.27
0.27
0.24
0.26
0.26
-3.70%
494,983
1.54
Apr 30, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
237,856
0.73
Apr 29, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
195,837
0.58
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,810
0.02
Apr 27, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
13,773
0.04
Apr 24, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
89,994
0.24
Apr 23, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
42,683
0.12
Apr 22, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
132,197
0.35
Apr 21, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
33,759
0.09
Apr 20, 2026
0.31
0.31
0.28
0.30
0.30
-1.64%
133,541
0.33
Apr 17, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
256,751
0.64
Apr 16, 2026
0.33
0.34
0.31
0.31
0.31
-4.62%
513,568
1.27
Apr 15, 2026
0.32
0.33
0.32
0.33
0.33
+8.33%
279,868
0.67
Apr 14, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
330,954
0.71
Apr 13, 2026
0.32
0.33
0.30
0.31
0.31
-8.82%
290,033
0.60
Apr 10, 2026
0.32
0.35
0.32
0.34
0.34
0.00%
248,802
0.51
Apr 09, 2026
0.38
0.38
0.34
0.34
0.34
-10.53%
282,738
0.58
Apr 08, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
588,933
1.21
Apr 07, 2026
0.35
0.40
0.35
0.40
0.40
+14.49%
645,843
1.28
Apr 06, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.33
0.35
0.35
-1.43%
354,719
0.65
Apr 01, 2026
0.34
0.38
0.34
0.35
0.35
+4.48%
1,132,828
2.10
Mar 31, 2026
0.31
0.34
0.31
0.34
0.34
+9.84%
229,984
0.43
Mar 30, 2026
0.32
0.35
0.31
0.31
0.31
+1.67%
1,629,742
3.13
Rows: