Education
About Us
Working with TipRanks
Follow Us
RocketBoots Ltd. (AU:ROC)
ASX:ROC
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.41
0.42
0.39
0.41
0.41
+2.50%
436,028
0.57
Feb 02, 2026
0.41
0.42
0.39
0.40
0.40
0.00%
404,638
0.53
Jan 30, 2026
0.44
0.44
0.39
0.40
0.40
-11.11%
923,414
1.23
Jan 29, 2026
0.44
0.45
0.42
0.45
0.45
+1.12%
387,073
0.52
Jan 28, 2026
0.47
0.48
0.43
0.45
0.45
-1.11%
812,057
1.11
Jan 27, 2026
0.43
0.45
0.41
0.45
0.45
+4.65%
860,100
1.19
Jan 26, 2026
0.43
0.46
0.40
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.40
0.46
0.40
0.43
0.43
+8.86%
1,053,401
1.49
Jan 22, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
371,053
0.53
Jan 21, 2026
0.40
0.45
0.38
0.41
0.41
+3.80%
1,240,639
1.82
Jan 20, 2026
0.42
0.42
0.40
0.40
0.40
-4.82%
174,409
0.26
Jan 19, 2026
0.42
0.43
0.40
0.42
0.42
+1.22%
595,400
0.89
Jan 16, 2026
0.43
0.44
0.40
0.41
0.41
-2.38%
950,265
1.44
Jan 15, 2026
0.39
0.49
0.37
0.42
0.42
+9.09%
3,404,301
5.57
Jan 14, 2026
0.37
0.39
0.34
0.39
0.39
+1.32%
1,386,672
2.35
Jan 13, 2026
0.37
0.39
0.36
0.38
0.38
+1.33%
563,116
0.97
Jan 12, 2026
0.37
0.39
0.37
0.38
0.38
+4.17%
530,463
0.92
Jan 09, 2026
0.39
0.39
0.36
0.36
0.36
-6.49%
316,655
0.55
Jan 08, 2026
0.33
0.40
0.32
0.39
0.39
+13.24%
1,858,161
3.33
Jan 07, 2026
0.39
0.39
0.34
0.34
0.34
-13.92%
1,760,300
3.31
Jan 06, 2026
0.43
0.43
0.39
0.40
0.40
-7.06%
896,830
1.71
Jan 05, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
187,779
0.36
Jan 02, 2026
0.42
0.44
0.41
0.41
0.41
-4.71%
773,422
1.49
Jan 01, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.45
0.41
0.43
0.43
-1.16%
728,182
1.40
Dec 30, 2025
0.47
0.49
0.42
0.43
0.43
0.00%
2,475,433
5.05
Dec 29, 2025
0.37
0.49
0.37
0.43
0.43
+22.86%
3,758,429
8.60
Dec 26, 2025
0.35
0.36
0.30
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.36
0.30
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.30
0.36
0.30
0.35
0.35
+32.08%
4,122,138
11.02
Dec 23, 2025
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Dec 22, 2025
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Dec 19, 2025
0.29
0.30
0.26
0.27
0.27
-7.02%
1,362,491
3.81
Dec 18, 2025
0.30
0.40
0.26
0.29
0.29
+50.00%
9,688,262
47.47
Dec 17, 2025
0.19
0.20
0.19
0.19
0.19
0.00%
0
0.00
Dec 16, 2025
0.20
0.20
0.19
0.19
0.19
-5.00%
1,511
<0.01
Dec 15, 2025
0.18
0.20
0.18
0.20
0.20
+11.11%
437,522
2.21
Dec 12, 2025
0.17
0.18
0.17
0.18
0.18
+5.88%
361,805
1.84
Dec 11, 2025
0.16
0.17
0.16
0.17
0.17
+13.33%
21,164
0.11
Dec 10, 2025
0.16
0.16
0.15
0.15
0.15
-11.76%
50,000
0.25
Dec 09, 2025
0.15
0.17
0.15
0.17
0.17
+6.25%
31,866
0.16
Dec 08, 2025
0.17
0.18
0.16
0.16
0.16
-3.03%
89,888
0.45
Dec 05, 2025
0.17
0.17
0.17
0.17
0.17
0.00%
3,668
0.02
Dec 04, 2025
0.18
0.18
0.17
0.17
0.17
-5.71%
101,565
0.50
Dec 03, 2025
0.18
0.18
0.17
0.18
0.18
0.00%
142,547
0.69
Dec 02, 2025
0.17
0.18
0.16
0.18
0.18
+9.38%
106,693
0.52
Dec 01, 2025
0.16
0.17
0.16
0.16
0.16
+3.23%
36,090
0.18
Nov 28, 2025
0.16
0.16
0.16
0.16
0.16
-8.82%
154,021
0.75
Nov 27, 2025
0.18
0.18
0.16
0.17
0.17
-5.56%
50,556
0.24
Nov 26, 2025
0.18
0.18
0.17
0.18
0.18
+5.88%
138,930
0.67
Rows: