RocketBoots Ltd. (AU:ROC)
ASX:ROC
Want to see AU:ROC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
195,837
0.58
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,810
0.02
Apr 27, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
13,773
0.04
Apr 24, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
89,994
0.24
Apr 23, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
42,683
0.12
Apr 22, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
132,197
0.35
Apr 21, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
33,759
0.09
Apr 20, 2026
0.31
0.31
0.28
0.30
0.30
-1.64%
133,541
0.33
Apr 17, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
256,751
0.64
Apr 16, 2026
0.33
0.34
0.31
0.31
0.31
-4.62%
513,568
1.27
Apr 15, 2026
0.32
0.33
0.32
0.33
0.33
+8.33%
279,868
0.67
Apr 14, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
330,954
0.71
Apr 13, 2026
0.32
0.33
0.30
0.31
0.31
-8.82%
290,033
0.60
Apr 10, 2026
0.32
0.35
0.32
0.34
0.34
0.00%
248,802
0.51
Apr 09, 2026
0.38
0.38
0.34
0.34
0.34
-10.53%
282,738
0.58
Apr 08, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
588,933
1.21
Apr 07, 2026
0.35
0.40
0.35
0.40
0.40
+14.49%
645,843
1.28
Apr 06, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.33
0.35
0.35
-1.43%
354,719
0.65
Apr 01, 2026
0.34
0.38
0.34
0.35
0.35
+4.48%
1,132,828
2.10
Mar 31, 2026
0.31
0.34
0.31
0.34
0.34
+9.84%
229,984
0.43
Mar 30, 2026
0.32
0.35
0.31
0.31
0.31
+1.67%
1,629,742
3.13
Mar 27, 2026
0.30
0.33
0.29
0.30
0.30
+3.45%
173,884
0.31
Mar 26, 2026
0.29
0.33
0.28
0.29
0.29
+1.75%
309,748
0.51
Mar 25, 2026
0.24
0.29
0.24
0.29
0.29
+18.75%
252,243
0.41
Mar 24, 2026
0.22
0.25
0.22
0.24
0.24
+9.09%
377,238
0.63
Mar 23, 2026
0.23
0.24
0.21
0.22
0.22
-8.33%
544,322
0.83
Mar 20, 2026
0.23
0.25
0.23
0.24
0.24
+4.35%
162,615
0.25
Mar 19, 2026
0.25
0.25
0.23
0.23
0.23
-9.80%
413,205
0.64
Mar 18, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
82,861
0.12
Mar 17, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
87,613
0.11
Mar 16, 2026
0.26
0.27
0.26
0.27
0.27
-1.85%
39,995
0.05
Mar 13, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
73,900
0.09
Mar 12, 2026
0.28
0.28
0.26
0.27
0.27
-5.26%
56,233
0.07
Mar 11, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
60,351
0.07
Mar 10, 2026
0.26
0.28
0.26
0.27
0.27
+5.88%
87,107
0.10
Mar 09, 2026
0.26
0.27
0.24
0.26
0.26
-5.56%
679,655
0.83
Mar 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
18,950
0.02
Mar 05, 2026
0.26
0.28
0.26
0.27
0.27
+5.88%
279,039
0.34
Mar 04, 2026
0.27
0.28
0.26
0.26
0.26
-3.77%
216,242
0.27
Mar 03, 2026
0.28
0.29
0.26
0.27
0.27
-5.36%
656,696
0.82
Mar 02, 2026
0.28
0.30
0.27
0.28
0.28
-3.45%
251,782
0.31
Feb 27, 2026
0.29
0.29
0.28
0.29
0.29
-3.33%
516,843
0.65
Feb 26, 2026
0.32
0.32
0.29
0.30
0.30
-3.23%
242,317
0.31
Feb 25, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
231,576
0.29
Feb 24, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
216,232
0.27
Feb 23, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
255,226
0.32
Feb 20, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
236,315
0.30
Feb 19, 2026
0.36
0.36
0.33
0.33
0.33
-8.45%
123,478
0.15
Rows: