Education
About Us
Working with TipRanks
Follow Us
Rand Mining Limited (AU:RND)
ASX:RND
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.35
2.43
2.35
2.43
2.43
0.00%
761
0.15
Dec 11, 2025
2.43
2.43
2.43
2.43
2.43
+0.21%
89
0.02
Dec 10, 2025
2.43
2.43
2.43
2.43
2.43
+0.62%
1,000
0.17
Dec 09, 2025
2.41
2.41
2.41
2.41
2.41
-1.23%
800
0.13
Dec 08, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
3
<0.01
Dec 05, 2025
2.44
2.44
2.44
2.44
2.44
-0.41%
1,739
0.25
Dec 04, 2025
2.44
2.45
2.44
2.45
2.45
+0.41%
272
0.04
Dec 03, 2025
2.45
2.45
2.44
2.44
2.44
0.00%
334
0.05
Dec 02, 2025
2.47
2.48
2.44
2.44
2.44
0.00%
3,447
0.49
Dec 01, 2025
2.44
2.47
2.44
2.44
2.44
0.00%
0
0.00
Nov 28, 2025
2.44
2.44
2.44
2.44
2.44
+1.24%
473
0.07
Nov 27, 2025
2.42
2.42
2.41
2.41
2.41
0.00%
1,718
0.24
Nov 26, 2025
2.41
2.41
2.41
2.41
2.41
+0.42%
36
<0.01
Nov 25, 2025
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Nov 24, 2025
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Nov 21, 2025
2.40
2.40
2.40
2.40
2.40
+3.00%
207
0.03
Nov 20, 2025
2.33
2.62
2.33
2.33
2.33
0.00%
0
0.00
Nov 19, 2025
2.20
2.33
2.20
2.33
2.33
-1.27%
1,506
0.20
Nov 18, 2025
2.36
2.36
2.36
2.36
2.36
+0.43%
2
<0.01
Nov 17, 2025
2.35
2.35
2.35
2.35
2.35
+3.07%
211
0.03
Nov 14, 2025
2.28
2.55
2.28
2.28
2.28
0.00%
0
0.00
Nov 13, 2025
2.36
2.36
2.28
2.28
2.28
-2.98%
1,000
0.13
Nov 12, 2025
2.35
2.64
2.35
2.35
2.35
0.00%
0
0.00
Nov 11, 2025
2.35
2.64
2.35
2.35
2.35
0.00%
0
0.00
Nov 10, 2025
2.35
2.35
2.35
2.35
2.35
+2.17%
4,805
0.61
Nov 07, 2025
2.30
2.31
2.30
2.30
2.30
+2.22%
8,845
1.15
Nov 06, 2025
2.30
2.30
2.25
2.25
2.25
+4.65%
1,216
0.16
Nov 05, 2025
2.27
2.27
2.15
2.15
2.15
-4.44%
19,942
2.71
Nov 04, 2025
2.40
2.40
2.25
2.25
2.25
-14.74%
15,980
2.25
Nov 03, 2025
2.64
2.64
2.64
2.64
2.64
-0.42%
1,260
0.18
Oct 31, 2025
2.58
2.75
2.58
2.75
2.65
+11.93%
38,352
5.88
Oct 30, 2025
2.55
2.55
2.54
2.55
2.46
+5.85%
7,497
1.17
Oct 29, 2025
2.50
2.50
2.50
2.50
2.41
+5.04%
4,000
0.62
Oct 28, 2025
2.62
2.62
2.45
2.47
2.38
-7.11%
12,913
1.90
Oct 27, 2025
2.76
2.76
2.76
2.76
2.66
+4.15%
1
<0.01
Oct 24, 2025
2.77
2.77
2.67
2.75
2.65
+11.52%
7,344
1.09
Oct 23, 2025
2.75
2.75
2.56
2.56
2.47
-3.72%
1,250
0.19
Oct 22, 2025
2.67
2.76
2.66
2.76
2.66
+3.06%
14,047
2.14
Oct 21, 2025
2.78
2.78
2.78
2.78
2.68
+3.81%
748
0.11
Oct 20, 2025
2.78
2.78
2.78
2.78
2.68
+8.47%
3,166
0.45
Oct 17, 2025
2.79
2.79
2.66
2.66
2.56
-1.04%
8,628
1.22
Oct 16, 2025
2.79
2.80
2.79
2.79
2.69
+9.28%
9,805
1.41
Oct 15, 2025
2.65
2.80
2.65
2.65
2.55
+3.80%
0
0.00
Oct 14, 2025
2.68
2.68
2.60
2.65
2.55
+6.60%
17,789
2.65
Oct 13, 2025
2.68
2.68
2.46
2.58
2.49
-4.37%
19,569
3.05
Oct 10, 2025
2.80
2.80
2.80
2.80
2.70
+3.78%
2,000
0.29
Oct 09, 2025
2.80
2.80
2.80
2.80
2.70
+3.78%
1,500
0.22
Oct 08, 2025
2.76
2.80
2.74
2.80
2.70
+4.17%
4,438
0.66
Oct 07, 2025
2.70
2.80
2.70
2.79
2.69
+17.23%
7,041
1.06
Oct 06, 2025
2.48
2.48
2.47
2.47
2.38
+4.66%
1,612
0.24
Rows: