Education
About Us
Working with TipRanks
Follow Us
Rand Mining Limited (AU:RND)
ASX:RND
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.85
2.85
2.80
2.80
2.80
-1.75%
7,966
2.49
Jan 29, 2026
2.80
2.89
2.80
2.85
2.85
+1.79%
8,491
2.60
Jan 28, 2026
2.80
2.80
2.75
2.80
2.80
0.00%
1,209
0.37
Jan 27, 2026
2.80
2.80
2.75
2.80
2.80
0.00%
10,417
3.25
Jan 26, 2026
2.80
2.80
2.75
2.80
2.80
0.00%
0
0.00
Jan 23, 2026
2.78
2.80
2.75
2.80
2.80
+1.82%
2,292
0.67
Jan 22, 2026
2.80
2.80
2.75
2.75
2.75
-1.79%
1,126
0.33
Jan 21, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
1,946
0.57
Jan 20, 2026
2.72
2.80
2.72
2.80
2.80
+3.70%
6,879
1.99
Jan 19, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
4,501
1.27
Jan 16, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
114
0.03
Jan 15, 2026
2.67
2.70
2.66
2.70
2.70
+0.75%
2,775
0.74
Jan 14, 2026
2.70
2.70
2.68
2.68
2.68
-0.74%
947
0.23
Jan 13, 2026
2.68
2.75
2.68
2.70
2.70
+0.75%
15,766
4.10
Jan 12, 2026
2.53
2.70
2.53
2.68
2.68
+5.51%
7,524
2.01
Jan 09, 2026
2.54
2.54
2.54
2.54
2.54
-0.39%
465
0.12
Jan 08, 2026
2.59
2.59
2.55
2.55
2.55
-1.54%
527
0.13
Jan 07, 2026
2.56
2.59
2.52
2.59
2.59
+0.39%
1,988
0.51
Jan 06, 2026
2.58
2.58
2.48
2.58
2.58
0.00%
0
0.00
Jan 05, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
2
<0.01
Jan 02, 2026
2.58
2.58
2.58
2.58
2.58
+0.39%
39
<0.01
Dec 30, 2025
2.56
2.56
2.56
2.56
2.56
+0.39%
193
0.04
Dec 29, 2025
2.45
2.55
2.44
2.55
2.55
+3.24%
1,958
0.46
Dec 24, 2025
2.47
2.47
2.47
2.47
2.47
-0.80%
404
0.09
Dec 23, 2025
2.43
2.50
2.43
2.49
2.49
+2.89%
3,082
0.73
Dec 22, 2025
2.40
2.42
2.34
2.42
2.42
+4.76%
3,396
0.77
Dec 19, 2025
2.42
2.42
2.30
2.31
2.31
-4.15%
7,043
1.60
Dec 18, 2025
2.41
2.41
2.41
2.41
2.41
-0.41%
2
<0.01
Dec 17, 2025
2.46
2.46
2.42
2.42
2.42
-6.20%
703
0.14
Dec 16, 2025
2.48
2.58
2.48
2.58
2.58
+4.45%
542
0.11
Dec 15, 2025
2.44
2.47
2.44
2.47
2.47
+1.65%
1,690
0.35
Dec 12, 2025
2.35
2.43
2.35
2.43
2.43
0.00%
761
0.15
Dec 11, 2025
2.43
2.43
2.43
2.43
2.43
+0.21%
89
0.02
Dec 10, 2025
2.43
2.43
2.43
2.43
2.43
+0.62%
1,000
0.17
Dec 09, 2025
2.41
2.41
2.41
2.41
2.41
-1.23%
800
0.13
Dec 08, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
3
<0.01
Dec 05, 2025
2.44
2.44
2.44
2.44
2.44
-0.41%
1,739
0.25
Dec 04, 2025
2.44
2.45
2.44
2.45
2.45
+0.41%
272
0.04
Dec 03, 2025
2.45
2.45
2.44
2.44
2.44
0.00%
334
0.05
Dec 02, 2025
2.47
2.48
2.44
2.44
2.44
0.00%
3,447
0.49
Dec 01, 2025
2.44
2.47
2.44
2.44
2.44
0.00%
0
0.00
Nov 28, 2025
2.44
2.44
2.44
2.44
2.44
+1.24%
473
0.07
Nov 27, 2025
2.42
2.42
2.41
2.41
2.41
0.00%
1,718
0.24
Nov 26, 2025
2.41
2.41
2.41
2.41
2.41
+0.42%
36
<0.01
Nov 25, 2025
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Nov 24, 2025
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Nov 21, 2025
2.40
2.40
2.40
2.40
2.40
+3.00%
207
0.03
Nov 20, 2025
2.33
2.62
2.33
2.33
2.33
0.00%
0
0.00
Nov 19, 2025
2.20
2.33
2.20
2.33
2.33
-1.27%
1,506
0.20
Nov 18, 2025
2.36
2.36
2.36
2.36
2.36
+0.43%
2
<0.01
Rows: