tiprankstipranks
RMA Global Ltd. (AU:RMY)
ASX:RMY
Australian Market
RMY
RMA Global Ltd.
RESEARCH TOOLSreports
Want to see AU:RMY full AI Analyst Report?

RMA Global Ltd. (RMY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
45,597
0.32
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.77
May 15, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
314,071
2.29
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
65,766
0.48
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
50,246
0.37
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
4,210
0.03
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,922
0.07
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
273,445
1.88
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
62,699
0.43
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,301
0.25
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.67
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
230,933
1.55
Apr 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
675,794
4.89
Apr 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
60,975
0.44
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
54,867
0.40
Apr 16, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 15, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
17,010
0.12
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
+9.52%
10,871
0.08
Apr 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
56,589
0.40
Apr 08, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
425,754
2.79
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
174,982
1.16
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
216,085
1.45
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
-15.91%
359,458
2.48
Mar 26, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
4,705
0.03
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
75,000
0.51
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
54,132
0.36
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
466
<0.01
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
79,533
0.48
Mar 18, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
352,200
2.11
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
84,410
0.51
Mar 16, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Mar 13, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Mar 12, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Rows:
50