tiprankstipranks
RMA Global Ltd. (AU:RMY)
ASX:RMY
Australian Market
RMY
RMA Global Ltd.
RESEARCH TOOLSreports
Want to see AU:RMY full AI Analyst Report?

RMA Global Ltd. (RMY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
57,075
0.29
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
123,428
0.64
Aug 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
144,231
0.73
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
11,306
0.06
Aug 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,257
0.03
Aug 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,603
0.10
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
2,100
0.01
Jul 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
75,000
0.37
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.02
0.03
0.03
+13.64%
315,456
1.48
Jul 17, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
1,001,959
5.08
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
519,589
2.73
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,095,658
6.31
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
79,791
0.46
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
389,362
2.34
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
479,487
3.02
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
132,536
0.84
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
759,289
4.98
Jun 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,200,674
9.00
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
286,911
2.18
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
840,756
6.91
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
49,058
0.39
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
267,352
2.18
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45,000
0.37
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
555,710
4.87
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
170,163
1.52
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
438,665
4.17
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
176,580
1.70
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
304,323
2.91
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,000,000
11.11
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
4,845
0.05
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
340,421
4.03
Jun 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50