Education
About Us
Working with TipRanks
Follow Us
Red Mountain Mining Ltd (AU:RMX)
ASX:RMX
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,464,662
0.49
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
5,417,417
1.08
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,976,583
0.39
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
949,355
0.18
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,133,010
0.76
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,776,694
0.32
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,845,731
0.33
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,293,030
0.59
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
5,297,341
0.93
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
7,273,733
1.30
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
601,541
0.11
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
1,654,916
0.29
Feb 25, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
4,627,297
0.79
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
7,752,233
1.26
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
3,810,457
0.62
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,455,755
0.23
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,148,371
0.34
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
5,794,731
0.87
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
437,150
0.06
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,152,327
0.29
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,532,029
0.20
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,200,759
0.51
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,868,222
0.22
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,515,438
0.18
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,194,374
0.38
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
6,646,167
0.79
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
9,714,913
1.15
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
5,300,410
0.59
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
4,390,071
0.48
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,552,619
0.39
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
7,302,810
0.81
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
11,727,660
1.31
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
9,858,140
1.10
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
4,643,178
0.50
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,608,883
0.39
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
5,202,864
0.55
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
23,457,301
2.46
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
7,611,720
0.78
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
6,412,027
0.62
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
22,606,850
2.15
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,658,851
0.24
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,832,373
0.82
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,393,289
1.35
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
6,949,198
0.51
Jan 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,498,336
0.47
Jan 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,010,466
0.43
Jan 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
2,677,000
0.19
Jan 05, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
3,050,032
0.21
Rows: