tiprankstipranks
Red Mountain Mining Ltd (AU:RMX)
ASX:RMX
Australian Market
RMX
Red Mountain Mining Ltd
RESEARCH TOOLSreports

Red Mountain Mining Ltd (RMX) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
7,936,321
1.74
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
4,287,300
0.93
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,447,004
0.31
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,329,958
0.27
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,572,870
0.32
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,635,877
0.34
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
5,077,741
1.06
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
629,144
0.13
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,141,154
0.23
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,944,880
0.61
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,807,408
0.59
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
13,311,150
2.91
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,918,747
0.39
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,110,120
0.84
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,652,727
0.54
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,830,134
0.37
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
754,926
0.15
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,464,662
0.49
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
5,417,417
1.08
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,976,583
0.39
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
949,355
0.18
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,133,010
0.76
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,776,694
0.32
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,845,731
0.33
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,293,030
0.59
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
5,297,341
0.93
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
7,273,733
1.30
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
601,541
0.11
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
1,654,916
0.29
Feb 25, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
4,627,297
0.79
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
7,752,233
1.26
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
3,810,457
0.62
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,455,755
0.23
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,148,371
0.34
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
5,794,731
0.87
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
437,150
0.06
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,152,327
0.29
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,532,029
0.20
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,200,759
0.51
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,868,222
0.22
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,515,438
0.18
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,194,374
0.38
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
6,646,167
0.79
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
9,714,913
1.15
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
5,300,410
0.59
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
4,390,071
0.48
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,552,619
0.39
Rows:
50