Education
About Us
Working with TipRanks
Follow Us
Red Mountain Mining Ltd (AU:RMX)
ASX:RMX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
3,007,440
0.12
Dec 11, 2025
0.03
0.03
0.02
0.03
0.03
+4.17%
10,133,770
0.42
Dec 10, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
20,997,881
0.86
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
7,783,290
0.30
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,390,383
0.09
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,110,940
0.08
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
14,810,720
0.57
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
10,958,840
0.42
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,613,510
0.44
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
+3.23%
28,666,500
1.09
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
4,168,657
0.16
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
8,966,310
0.34
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,196,832
0.20
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
25,796,109
1.01
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
23,306,330
0.92
Nov 19, 2025
0.04
0.04
0.03
0.03
0.03
-11.11%
21,620,199
0.87
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
25,942,561
1.06
Nov 17, 2025
0.03
0.04
0.03
0.04
0.04
+26.67%
36,735,340
1.54
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
10,640,070
0.45
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,696,648
0.20
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,231,081
0.18
Nov 11, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
6,262,497
0.27
Nov 10, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
12,913,360
0.55
Nov 07, 2025
0.04
0.04
0.03
0.04
0.04
-7.89%
6,116,164
0.26
Nov 06, 2025
0.03
0.04
0.03
0.04
0.04
+18.75%
26,485,670
1.15
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
15,118,940
0.67
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
4,305,736
0.19
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,940,547
0.22
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
3,708,932
0.16
Oct 30, 2025
0.03
0.04
0.03
0.03
0.03
-3.13%
10,939,800
0.49
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
6,353,281
0.29
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
17,325,920
0.79
Oct 27, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
8,864,207
0.40
Oct 24, 2025
0.04
0.04
0.03
0.04
0.04
+2.86%
14,212,670
0.66
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+6.06%
28,126,850
1.32
Oct 22, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
20,219,750
0.97
Oct 21, 2025
0.04
0.05
0.04
0.04
0.04
-16.28%
45,536,832
2.25
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
+10.26%
30,610,051
1.55
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
33,913,047
1.76
Oct 16, 2025
0.04
0.05
0.04
0.04
0.04
+2.44%
75,751,672
4.20
Oct 15, 2025
0.04
0.04
0.03
0.04
0.04
+28.13%
121,133,906
7.52
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
11,215,770
0.70
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
15,062,890
0.95
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,004,199
1.35
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
15,751,110
1.03
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
22,774,070
1.53
Oct 07, 2025
0.04
0.04
0.03
0.03
0.03
+3.33%
58,735,871
4.20
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: