tiprankstipranks
Red Mountain Mining Ltd (AU:RMX)
ASX:RMX
Australian Market
RMX
Red Mountain Mining Ltd
RESEARCH TOOLSreports
Want to see AU:RMX full AI Analyst Report?

Red Mountain Mining Ltd (RMX) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
7,167,533
2.19
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,018,150
8.51
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
3,522,367
1.09
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
210,111
0.06
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,023,504
0.30
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
291,625
0.08
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,699,424
0.49
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,818,660
0.51
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,794,751
0.46
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
654,189
0.16
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,801,253
0.94
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,995,111
0.92
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,605,985
0.60
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
5,130,300
1.17
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
7,936,321
1.74
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
4,287,300
0.93
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,447,004
0.31
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,329,958
0.27
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,572,870
0.32
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,635,877
0.34
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
5,077,741
1.06
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
629,144
0.13
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,141,154
0.23
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,944,880
0.61
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,807,408
0.59
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
13,311,150
2.91
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,918,747
0.39
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,110,120
0.84
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,652,727
0.54
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,830,134
0.37
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
754,926
0.15
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,464,662
0.49
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
5,417,417
1.08
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,976,583
0.39
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
949,355
0.18
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,133,010
0.76
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,776,694
0.32
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,845,731
0.33
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,293,030
0.59
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
5,297,341
0.93
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
7,273,733
1.30
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
601,541
0.11
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
1,654,916
0.29
Feb 25, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
4,627,297
0.79
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
7,752,233
1.26
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
3,810,457
0.62
Rows:
50