Education
About Us
Working with TipRanks
Follow Us
Red Mountain Mining Ltd (AU:RMX)
ASX:RMX
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
7,302,810
0.81
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
11,727,660
1.31
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
9,858,140
1.10
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
4,643,178
0.50
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,608,883
0.39
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
5,202,864
0.55
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
23,457,301
2.46
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
7,611,720
0.78
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
6,412,027
0.62
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
22,606,850
2.15
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,658,851
0.24
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,832,373
0.82
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,393,289
1.35
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
6,949,198
0.51
Jan 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,498,336
0.47
Jan 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,010,466
0.43
Jan 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
2,677,000
0.19
Jan 05, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
3,050,032
0.21
Jan 02, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,135,559
0.14
Jan 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
2,795,829
0.18
Dec 30, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
2,262,217
0.13
Dec 29, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
3,780,315
0.21
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
474,685
0.02
Dec 23, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
23,919,779
1.01
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,528,068
0.06
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+14.29%
5,993,191
0.25
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
2,746,237
0.12
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
3,969,619
0.17
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,911,607
0.21
Dec 15, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
4,714,091
0.20
Dec 12, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
3,007,440
0.12
Dec 11, 2025
0.03
0.03
0.02
0.03
0.03
+4.17%
10,133,770
0.42
Dec 10, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
20,997,881
0.86
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
7,783,290
0.30
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,390,383
0.09
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,110,940
0.08
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
14,810,720
0.57
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
10,958,840
0.42
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,613,510
0.44
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
+3.23%
28,666,500
1.09
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
4,168,657
0.16
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
8,966,310
0.34
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,196,832
0.20
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
25,796,109
1.01
Rows: