Education
About Us
Working with TipRanks
Follow Us
Ramelius Resources Limited (AU:RMS)
ASX:RMS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
4.56
4.65
4.34
4.44
4.44
-5.33%
10,252,130
1.24
Feb 04, 2026
4.60
4.72
4.55
4.69
4.69
+4.92%
11,282,920
1.37
Feb 03, 2026
4.31
4.60
4.31
4.47
4.47
+1.36%
9,865,459
1.19
Feb 02, 2026
4.28
4.44
4.20
4.41
4.41
-6.57%
15,644,810
1.91
Jan 30, 2026
4.80
4.90
4.56
4.72
4.72
-6.35%
16,533,189
2.05
Jan 29, 2026
5.05
5.14
4.86
5.04
5.04
+1.41%
11,157,500
1.38
Jan 28, 2026
4.95
5.03
4.93
4.97
4.97
+0.81%
8,782,045
1.01
Jan 27, 2026
5.05
5.09
4.89
4.93
4.93
+0.20%
9,980,412
1.14
Jan 26, 2026
4.92
4.99
4.80
4.92
4.92
0.00%
0
0.00
Jan 23, 2026
4.85
4.99
4.80
4.92
4.92
+7.42%
10,083,220
1.09
Jan 22, 2026
4.84
4.88
4.58
4.58
4.58
-5.18%
8,425,980
0.90
Jan 21, 2026
4.79
4.84
4.72
4.83
4.83
+4.77%
8,433,308
0.89
Jan 20, 2026
4.64
4.64
4.53
4.61
4.61
+0.44%
5,860,943
0.61
Jan 19, 2026
4.60
4.68
4.56
4.59
4.59
+1.10%
4,081,425
0.42
Jan 16, 2026
4.55
4.58
4.48
4.54
4.54
+1.11%
4,533,889
0.46
Jan 15, 2026
4.52
4.64
4.46
4.49
4.49
-0.44%
7,190,560
0.72
Jan 14, 2026
4.46
4.51
4.42
4.51
4.51
+1.35%
5,766,182
0.57
Jan 13, 2026
4.46
4.52
4.45
4.45
4.45
+1.37%
6,529,460
0.64
Jan 12, 2026
4.30
4.43
4.24
4.39
4.39
+6.30%
10,871,910
1.06
Jan 09, 2026
4.24
4.24
4.12
4.13
4.13
-0.72%
6,818,294
0.66
Jan 08, 2026
4.16
4.22
4.11
4.16
4.16
-2.35%
6,941,279
0.66
Jan 07, 2026
4.36
4.39
4.23
4.26
4.26
-0.93%
5,460,002
0.52
Jan 06, 2026
4.44
4.45
4.26
4.30
4.30
-0.46%
7,811,103
0.73
Jan 05, 2026
4.23
4.34
4.21
4.32
4.32
+2.13%
6,274,507
0.58
Jan 02, 2026
4.09
4.25
4.06
4.23
4.23
+1.68%
4,157,586
0.38
Jan 01, 2026
4.16
4.16
4.05
4.16
4.16
0.00%
0
0.00
Dec 31, 2025
4.05
4.16
4.05
4.16
4.16
+1.71%
3,810,046
0.34
Dec 30, 2025
3.97
4.12
3.93
4.09
4.09
-1.92%
7,229,398
0.63
Dec 29, 2025
4.20
4.26
4.12
4.17
4.17
-0.71%
6,513,070
0.57
Dec 26, 2025
4.20
4.24
4.15
4.20
4.20
0.00%
0
0.00
Dec 25, 2025
4.20
4.24
4.15
4.20
4.20
0.00%
0
0.00
Dec 24, 2025
4.20
4.24
4.15
4.20
4.20
+0.72%
4,006,846
0.33
Dec 23, 2025
4.12
4.19
4.09
4.17
4.17
0.00%
6,756,371
0.54
Dec 22, 2025
3.95
4.19
3.87
4.17
4.17
+7.20%
11,532,600
0.92
Dec 19, 2025
4.00
4.00
3.78
3.89
3.89
+2.91%
38,233,398
3.14
Dec 18, 2025
3.76
3.83
3.71
3.78
3.78
-0.79%
11,531,790
0.94
Dec 17, 2025
3.65
3.82
3.60
3.81
3.81
+4.38%
9,537,213
0.64
Dec 16, 2025
3.73
3.78
3.63
3.65
3.65
-1.62%
18,019,289
1.21
Dec 15, 2025
3.98
3.99
3.69
3.71
3.71
-6.78%
14,235,940
0.96
Dec 12, 2025
3.97
3.99
3.88
3.98
3.98
+4.46%
9,853,880
0.66
Dec 11, 2025
3.68
3.88
3.68
3.81
3.81
+6.72%
11,376,650
0.75
Dec 10, 2025
3.64
3.71
3.57
3.57
3.57
+5.62%
11,509,420
0.76
Dec 09, 2025
3.46
3.49
3.38
3.38
3.38
-3.43%
6,098,640
0.40
Dec 08, 2025
3.50
3.53
3.45
3.50
3.50
-1.13%
5,922,488
0.39
Dec 05, 2025
3.65
3.66
3.53
3.54
3.54
-0.28%
4,950,693
0.32
Dec 04, 2025
3.58
3.66
3.55
3.55
3.55
-3.01%
5,138,882
0.33
Dec 03, 2025
3.62
3.68
3.57
3.66
3.66
+1.39%
6,414,409
0.41
Dec 02, 2025
3.71
3.71
3.56
3.61
3.61
-1.10%
8,905,822
0.57
Dec 01, 2025
3.71
3.74
3.62
3.65
3.65
-0.27%
5,623,350
0.35
Nov 28, 2025
3.61
3.70
3.58
3.66
3.66
+0.83%
5,120,972
0.32
Rows: