Ramelius Resources Limited (AU:RMS)
ASX:RMS
Want to see AU:RMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.16
3.16
3.05
3.05
3.05
-3.17%
13,717,910
1.39
Jun 04, 2026
3.25
3.25
3.15
3.15
3.15
-3.96%
6,904,295
0.69
Jun 03, 2026
3.30
3.34
3.25
3.28
3.28
-1.20%
6,246,359
0.62
Jun 02, 2026
3.21
3.35
3.16
3.32
3.32
+2.47%
8,922,599
0.89
Jun 01, 2026
3.25
3.32
3.22
3.24
3.24
+0.62%
10,216,530
1.00
May 29, 2026
3.23
3.27
3.20
3.22
3.22
+3.54%
11,088,910
1.09
May 28, 2026
3.26
3.28
3.10
3.11
3.11
-7.99%
7,926,907
0.78
May 27, 2026
3.53
3.53
3.36
3.38
3.38
-0.29%
3,405,252
0.33
May 26, 2026
3.41
3.42
3.36
3.39
3.39
-0.59%
6,166,764
0.60
May 25, 2026
3.26
3.43
3.26
3.41
3.41
+6.56%
11,317,440
1.11
May 22, 2026
3.17
3.26
3.15
3.20
3.20
+0.95%
8,743,019
0.85
May 21, 2026
3.27
3.27
3.15
3.17
3.17
+3.26%
6,734,003
0.65
May 20, 2026
3.15
3.16
3.05
3.07
3.07
-4.66%
8,617,337
0.83
May 19, 2026
3.26
3.28
3.19
3.22
3.22
+0.31%
4,827,784
0.47
May 18, 2026
3.25
3.26
3.18
3.21
3.21
-4.18%
6,299,589
0.61
May 15, 2026
3.42
3.45
3.32
3.35
3.35
-4.01%
6,576,950
0.63
May 14, 2026
3.55
3.55
3.45
3.49
3.49
-2.51%
5,443,733
0.53
May 13, 2026
3.60
3.67
3.57
3.58
3.58
0.00%
4,370,233
0.42
May 12, 2026
3.56
3.63
3.55
3.58
3.58
+3.77%
12,329,430
1.20
May 11, 2026
3.48
3.52
3.45
3.45
3.45
-1.99%
4,883,155
0.48
May 08, 2026
3.53
3.58
3.49
3.52
3.52
-0.85%
8,229,649
0.80
May 07, 2026
3.56
3.61
3.54
3.55
3.55
+3.80%
15,005,440
1.48
May 06, 2026
3.37
3.44
3.28
3.42
3.42
+2.09%
6,805,372
0.67
May 05, 2026
3.37
3.39
3.31
3.35
3.35
-1.18%
5,236,842
0.51
May 04, 2026
3.38
3.44
3.35
3.39
3.39
-0.29%
3,862,249
0.37
May 01, 2026
3.50
3.53
3.39
3.40
3.40
+1.19%
4,308,818
0.41
Apr 30, 2026
3.41
3.44
3.36
3.36
3.36
-6.41%
11,891,950
1.13
Apr 29, 2026
3.57
3.67
3.56
3.59
3.59
-2.18%
8,679,776
0.82
Apr 28, 2026
3.65
3.70
3.61
3.67
3.67
-1.87%
6,145,693
0.57
Apr 27, 2026
3.63
3.76
3.62
3.74
3.74
+0.54%
3,901,283
0.36
Apr 24, 2026
3.77
3.83
3.70
3.72
3.72
-3.63%
7,076,829
0.65
Apr 23, 2026
3.96
3.98
3.83
3.86
3.86
-1.78%
7,585,460
0.71
Apr 22, 2026
3.87
3.94
3.83
3.93
3.93
-1.75%
6,914,899
0.64
Apr 21, 2026
3.96
4.02
3.93
4.00
4.00
0.00%
5,567,627
0.51
Apr 20, 2026
3.92
4.07
3.88
4.00
4.00
+1.27%
5,891,044
0.54
Apr 17, 2026
4.05
4.09
3.89
3.95
3.95
-3.42%
10,065,180
0.93
Apr 16, 2026
3.95
4.11
3.94
4.09
4.09
+0.74%
9,655,570
0.90
Apr 15, 2026
3.97
4.06
3.90
4.06
4.06
+6.84%
11,686,460
1.10
Apr 14, 2026
3.84
3.87
3.73
3.80
3.80
-1.04%
10,311,800
0.98
Apr 13, 2026
3.80
3.85
3.74
3.84
3.84
-2.54%
10,617,450
1.01
Apr 10, 2026
4.00
4.04
3.94
3.94
3.94
-3.19%
7,626,375
0.73
Apr 09, 2026
3.97
4.07
3.89
4.07
4.07
-0.73%
13,695,700
1.32
Apr 08, 2026
4.00
4.13
3.92
4.10
4.10
+9.63%
14,751,740
1.44
Apr 07, 2026
3.76
3.82
3.68
3.74
3.74
+1.63%
7,890,719
0.77
Apr 06, 2026
3.68
4.05
3.68
3.68
3.68
0.00%
0
0.00
Apr 03, 2026
3.68
4.05
3.68
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
4.00
4.05
3.68
3.68
3.68
-5.15%
14,618,860
1.41
Apr 01, 2026
3.98
3.98
3.83
3.88
3.88
+5.72%
11,380,860
1.11
Mar 31, 2026
3.61
3.71
3.47
3.67
3.67
+2.23%
12,356,710
1.23
Mar 30, 2026
3.60
3.63
3.48
3.59
3.59
+1.99%
8,316,084
0.83
Rows: