Ramelius Resources Limited (AU:RMS)
ASX:RMS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.97
4.07
3.89
4.07
4.07
-0.73%
13,695,700
1.32
Apr 08, 2026
4.00
4.13
3.92
4.10
4.10
+9.63%
14,751,740
1.44
Apr 07, 2026
3.76
3.82
3.68
3.74
3.74
+1.63%
7,890,719
0.77
Apr 06, 2026
3.68
4.05
3.68
3.68
3.68
0.00%
0
0.00
Apr 03, 2026
3.68
4.05
3.68
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
4.00
4.05
3.68
3.68
3.68
-5.15%
14,618,860
1.41
Apr 01, 2026
3.98
3.98
3.83
3.88
3.88
+5.72%
11,380,860
1.11
Mar 31, 2026
3.61
3.71
3.47
3.67
3.67
+2.23%
12,356,710
1.23
Mar 30, 2026
3.60
3.63
3.48
3.59
3.59
+1.99%
8,316,084
0.83
Mar 27, 2026
3.46
3.54
3.43
3.52
3.52
-1.12%
9,368,932
0.94
Mar 26, 2026
3.62
3.65
3.52
3.56
3.56
-3.26%
6,130,955
0.62
Mar 25, 2026
3.60
3.75
3.55
3.68
3.68
+7.29%
12,101,260
1.24
Mar 24, 2026
3.43
3.50
3.38
3.43
3.43
+3.63%
24,071,910
2.57
Mar 23, 2026
3.30
3.39
3.27
3.31
3.31
-5.16%
25,133,580
2.79
Mar 20, 2026
3.54
3.63
3.48
3.49
3.49
-3.32%
62,155,441
7.63
Mar 19, 2026
3.87
3.87
3.57
3.61
3.61
-10.64%
21,357,850
2.67
Mar 18, 2026
3.99
4.05
3.95
4.04
4.04
-1.22%
8,110,884
0.96
Mar 17, 2026
3.99
4.12
3.93
4.09
4.09
+3.28%
10,659,070
1.26
Mar 16, 2026
3.90
4.00
3.88
3.96
3.96
-1.98%
11,413,920
1.35
Mar 13, 2026
4.15
4.16
4.06
4.07
4.04
-3.30%
11,671,350
1.37
Mar 12, 2026
4.22
4.25
4.17
4.21
4.18
-2.57%
8,216,392
0.95
Mar 11, 2026
4.27
4.35
4.22
4.32
4.29
+1.90%
12,914,750
1.50
Mar 10, 2026
4.29
4.30
4.15
4.24
4.21
+2.41%
8,641,151
1.00
Mar 09, 2026
4.20
4.25
4.09
4.14
4.11
-2.12%
14,434,880
1.68
Mar 06, 2026
4.36
4.38
4.21
4.23
4.20
-4.96%
12,681,590
1.49
Mar 05, 2026
4.48
4.50
4.39
4.45
4.42
-1.76%
6,651,435
0.78
Mar 04, 2026
4.28
4.57
4.23
4.53
4.50
+0.45%
16,663,051
2.01
Mar 03, 2026
4.68
4.68
4.46
4.51
4.48
-5.85%
9,878,660
1.20
Mar 02, 2026
4.77
4.88
4.72
4.79
4.75
+4.35%
6,742,555
0.82
Feb 27, 2026
4.66
4.77
4.55
4.59
4.56
-0.22%
10,495,410
1.28
Feb 26, 2026
4.73
4.75
4.58
4.60
4.57
-3.34%
6,666,386
0.82
Feb 25, 2026
4.90
4.90
4.73
4.76
4.72
-2.28%
7,017,324
0.86
Feb 24, 2026
5.08
5.16
4.77
4.87
4.83
-0.21%
12,556,390
1.54
Feb 23, 2026
4.67
4.92
4.59
4.88
4.84
+8.22%
12,362,470
1.53
Feb 20, 2026
4.45
4.60
4.43
4.51
4.48
0.00%
9,207,981
1.15
Feb 19, 2026
4.63
4.64
4.46
4.51
4.48
+2.50%
5,878,034
0.73
Feb 18, 2026
4.43
4.45
4.35
4.40
4.37
-2.44%
8,209,411
1.03
Feb 17, 2026
4.59
4.60
4.49
4.51
4.48
-1.76%
4,485,775
0.56
Feb 16, 2026
4.63
4.69
4.55
4.59
4.56
+1.56%
4,684,449
0.58
Feb 13, 2026
4.43
4.54
4.40
4.52
4.49
-3.63%
6,050,015
0.75
Feb 12, 2026
4.72
4.74
4.65
4.69
4.66
-0.43%
4,296,005
0.53
Feb 11, 2026
4.64
4.72
4.58
4.71
4.68
+1.96%
4,557,827
0.56
Feb 10, 2026
4.70
4.72
4.60
4.62
4.59
+0.86%
7,821,231
0.95
Feb 09, 2026
4.57
4.63
4.45
4.58
4.55
+5.52%
6,962,314
0.84
Feb 06, 2026
4.28
4.44
4.26
4.34
4.31
-2.25%
10,671,630
1.29
Feb 05, 2026
4.56
4.65
4.34
4.44
4.41
-5.33%
10,252,130
1.24
Feb 04, 2026
4.60
4.72
4.55
4.69
4.66
+4.91%
11,282,920
1.37
Feb 03, 2026
4.31
4.60
4.31
4.47
4.44
+1.37%
9,865,459
1.19
Feb 02, 2026
4.28
4.44
4.20
4.41
4.38
-6.57%
15,644,810
1.91
Jan 30, 2026
4.80
4.90
4.56
4.72
4.69
-6.34%
16,533,189
2.05
Rows: