Education
About Us
Working with TipRanks
Follow Us
Ramelius Resources Limited (AU:RMS)
ASX:RMS
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
4.46
4.51
4.42
4.51
4.51
+1.35%
5,766,182
0.53
Jan 13, 2026
4.46
4.52
4.45
4.45
4.45
+1.37%
6,529,460
0.59
Jan 12, 2026
4.30
4.43
4.24
4.39
4.39
+6.30%
10,871,910
0.98
Jan 09, 2026
4.24
4.24
4.12
4.13
4.13
-0.72%
6,818,294
0.61
Jan 08, 2026
4.16
4.22
4.11
4.16
4.16
-2.35%
6,941,279
0.62
Jan 07, 2026
4.36
4.39
4.23
4.26
4.26
-0.93%
5,460,002
0.49
Jan 06, 2026
4.44
4.45
4.26
4.30
4.30
-0.46%
7,811,103
0.69
Jan 05, 2026
4.23
4.34
4.21
4.32
4.32
+2.13%
6,274,507
0.54
Jan 02, 2026
4.09
4.25
4.06
4.23
4.23
+1.68%
4,157,586
0.35
Dec 30, 2025
3.97
4.12
3.93
4.09
4.09
-1.92%
7,229,398
0.60
Dec 29, 2025
4.20
4.26
4.12
4.17
4.17
-0.71%
6,513,070
0.54
Dec 24, 2025
4.20
4.24
4.15
4.20
4.20
+0.72%
4,006,846
0.33
Dec 23, 2025
4.12
4.19
4.09
4.17
4.17
0.00%
6,756,371
0.54
Dec 22, 2025
3.95
4.19
3.87
4.17
4.17
+7.20%
11,532,600
0.92
Dec 19, 2025
4.00
4.00
3.78
3.89
3.89
+2.91%
38,233,398
3.14
Dec 18, 2025
3.76
3.83
3.71
3.78
3.78
-0.79%
11,531,790
0.94
Dec 17, 2025
3.65
3.82
3.60
3.81
3.81
+4.38%
9,537,213
0.64
Dec 16, 2025
3.73
3.78
3.63
3.65
3.65
-1.62%
18,019,289
1.21
Dec 15, 2025
3.98
3.99
3.69
3.71
3.71
-6.78%
14,235,940
0.96
Dec 12, 2025
3.97
3.99
3.88
3.98
3.98
+4.46%
9,853,880
0.66
Dec 11, 2025
3.68
3.88
3.68
3.81
3.81
+6.72%
11,376,650
0.75
Dec 10, 2025
3.64
3.71
3.57
3.57
3.57
+5.62%
11,509,420
0.76
Dec 09, 2025
3.46
3.49
3.38
3.38
3.38
-3.43%
6,098,640
0.40
Dec 08, 2025
3.50
3.53
3.45
3.50
3.50
-1.13%
5,922,488
0.39
Dec 05, 2025
3.65
3.66
3.53
3.54
3.54
-0.28%
4,950,693
0.32
Dec 04, 2025
3.58
3.66
3.55
3.55
3.55
-3.01%
5,138,882
0.33
Dec 03, 2025
3.62
3.68
3.57
3.66
3.66
+1.39%
6,414,409
0.41
Dec 02, 2025
3.71
3.71
3.56
3.61
3.61
-1.10%
8,905,822
0.57
Dec 01, 2025
3.71
3.74
3.62
3.65
3.65
-0.27%
5,623,350
0.35
Nov 28, 2025
3.61
3.70
3.58
3.66
3.66
+0.83%
5,120,972
0.32
Nov 27, 2025
3.68
3.70
3.61
3.63
3.63
+1.40%
12,128,660
0.76
Nov 26, 2025
3.56
3.60
3.50
3.58
3.58
+0.56%
9,313,664
0.58
Nov 25, 2025
3.62
3.65
3.52
3.56
3.56
+3.79%
4,048,421
0.25
Nov 24, 2025
3.42
3.48
3.41
3.43
3.43
+1.18%
8,370,116
0.52
Nov 21, 2025
3.45
3.46
3.34
3.39
3.39
-3.97%
5,360,252
0.33
Nov 20, 2025
3.55
3.58
3.50
3.53
3.53
+2.62%
5,367,085
0.33
Nov 19, 2025
3.43
3.48
3.41
3.44
3.44
+2.69%
4,970,560
0.30
Nov 18, 2025
3.53
3.53
3.32
3.35
3.35
-4.83%
8,559,255
0.52
Nov 17, 2025
3.53
3.58
3.46
3.52
3.52
-1.12%
6,850,569
0.41
Nov 14, 2025
3.51
3.57
3.47
3.56
3.56
-2.20%
9,603,769
0.58
Nov 13, 2025
3.65
3.68
3.62
3.64
3.64
+2.25%
13,984,130
0.85
Nov 12, 2025
3.58
3.60
3.51
3.56
3.56
+0.28%
7,280,096
0.44
Nov 11, 2025
3.65
3.69
3.55
3.55
3.55
+1.14%
9,598,256
0.59
Nov 10, 2025
3.44
3.52
3.40
3.51
3.51
+3.24%
10,565,880
0.65
Nov 07, 2025
3.38
3.43
3.37
3.40
3.40
+0.59%
7,985,659
0.49
Nov 06, 2025
3.23
3.39
3.22
3.38
3.38
+5.62%
14,672,850
0.90
Nov 05, 2025
3.16
3.20
3.08
3.20
3.20
-1.54%
9,642,704
0.59
Nov 04, 2025
3.33
3.33
3.23
3.25
3.25
-0.91%
8,747,001
0.53
Nov 03, 2025
3.32
3.34
3.24
3.28
3.28
-1.20%
12,695,480
0.77
Oct 31, 2025
3.34
3.37
3.30
3.32
3.32
+1.22%
47,715,719
3.01
Rows: