Ramelius Resources Limited (AU:RMS)
ASX:RMS
Want to see AU:RMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.53
3.58
3.49
3.52
3.52
-0.85%
8,229,649
0.80
May 07, 2026
3.56
3.61
3.54
3.55
3.55
+3.80%
15,005,440
1.48
May 06, 2026
3.37
3.44
3.28
3.42
3.42
+2.09%
6,805,372
0.67
May 05, 2026
3.37
3.39
3.31
3.35
3.35
-1.18%
5,236,842
0.51
May 04, 2026
3.38
3.44
3.35
3.39
3.39
-0.29%
3,862,249
0.37
May 01, 2026
3.50
3.53
3.39
3.40
3.40
+1.19%
4,308,818
0.41
Apr 30, 2026
3.41
3.44
3.36
3.36
3.36
-6.41%
11,891,950
1.13
Apr 29, 2026
3.57
3.67
3.56
3.59
3.59
-2.18%
8,679,776
0.82
Apr 28, 2026
3.65
3.70
3.61
3.67
3.67
-1.87%
6,145,693
0.57
Apr 27, 2026
3.63
3.76
3.62
3.74
3.74
+0.54%
3,901,283
0.36
Apr 24, 2026
3.77
3.83
3.70
3.72
3.72
-3.63%
7,076,829
0.65
Apr 23, 2026
3.96
3.98
3.83
3.86
3.86
-1.78%
7,585,460
0.71
Apr 22, 2026
3.87
3.94
3.83
3.93
3.93
-1.75%
6,914,899
0.64
Apr 21, 2026
3.96
4.02
3.93
4.00
4.00
0.00%
5,567,627
0.51
Apr 20, 2026
3.92
4.07
3.88
4.00
4.00
+1.27%
5,891,044
0.54
Apr 17, 2026
4.05
4.09
3.89
3.95
3.95
-3.42%
10,065,180
0.93
Apr 16, 2026
3.95
4.11
3.94
4.09
4.09
+0.74%
9,655,570
0.90
Apr 15, 2026
3.97
4.06
3.90
4.06
4.06
+6.84%
11,686,460
1.10
Apr 14, 2026
3.84
3.87
3.73
3.80
3.80
-1.04%
10,311,800
0.98
Apr 13, 2026
3.80
3.85
3.74
3.84
3.84
-2.54%
10,617,450
1.01
Apr 10, 2026
4.00
4.04
3.94
3.94
3.94
-3.19%
7,626,375
0.73
Apr 09, 2026
3.97
4.07
3.89
4.07
4.07
-0.73%
13,695,700
1.32
Apr 08, 2026
4.00
4.13
3.92
4.10
4.10
+9.63%
14,751,740
1.44
Apr 07, 2026
3.76
3.82
3.68
3.74
3.74
+1.63%
7,890,719
0.77
Apr 06, 2026
3.68
4.05
3.68
3.68
3.68
0.00%
0
0.00
Apr 03, 2026
3.68
4.05
3.68
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
4.00
4.05
3.68
3.68
3.68
-5.15%
14,618,860
1.41
Apr 01, 2026
3.98
3.98
3.83
3.88
3.88
+5.72%
11,380,860
1.11
Mar 31, 2026
3.61
3.71
3.47
3.67
3.67
+2.23%
12,356,710
1.23
Mar 30, 2026
3.60
3.63
3.48
3.59
3.59
+1.99%
8,316,084
0.83
Mar 27, 2026
3.46
3.54
3.43
3.52
3.52
-1.12%
9,368,932
0.94
Mar 26, 2026
3.62
3.65
3.52
3.56
3.56
-3.26%
6,130,955
0.62
Mar 25, 2026
3.60
3.75
3.55
3.68
3.68
+7.29%
12,101,260
1.24
Mar 24, 2026
3.43
3.50
3.38
3.43
3.43
+3.63%
24,071,910
2.57
Mar 23, 2026
3.30
3.39
3.27
3.31
3.31
-5.16%
25,133,580
2.79
Mar 20, 2026
3.54
3.63
3.48
3.49
3.49
-3.32%
62,155,441
7.63
Mar 19, 2026
3.87
3.87
3.57
3.61
3.61
-10.64%
21,357,850
2.67
Mar 18, 2026
3.99
4.05
3.95
4.04
4.04
-1.22%
8,110,884
0.96
Mar 17, 2026
3.99
4.12
3.93
4.09
4.09
+3.28%
10,659,070
1.26
Mar 16, 2026
3.90
4.00
3.88
3.96
3.96
-1.98%
11,413,920
1.35
Mar 13, 2026
4.15
4.16
4.06
4.07
4.04
-3.30%
11,671,350
1.37
Mar 12, 2026
4.22
4.25
4.17
4.21
4.18
-2.57%
8,216,392
0.95
Mar 11, 2026
4.27
4.35
4.22
4.32
4.29
+1.90%
12,914,750
1.50
Mar 10, 2026
4.29
4.30
4.15
4.24
4.21
+2.41%
8,641,151
1.00
Mar 09, 2026
4.20
4.25
4.09
4.14
4.11
-2.12%
14,434,880
1.68
Mar 06, 2026
4.36
4.38
4.21
4.23
4.20
-4.96%
12,681,590
1.49
Mar 05, 2026
4.48
4.50
4.39
4.45
4.42
-1.76%
6,651,435
0.78
Mar 04, 2026
4.28
4.57
4.23
4.53
4.50
+0.45%
16,663,051
2.01
Mar 03, 2026
4.68
4.68
4.46
4.51
4.48
-5.85%
9,878,660
1.20
Mar 02, 2026
4.77
4.88
4.72
4.79
4.75
+4.35%
6,742,555
0.82
Rows: