Education
About Us
Working with TipRanks
Follow Us
Ramelius Resources Limited (AU:RMS)
ASX:RMS
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
3.76
3.83
3.71
3.78
3.78
-0.79%
11,531,790
0.94
Dec 17, 2025
3.65
3.82
3.60
3.81
3.81
+4.38%
9,537,213
0.64
Dec 16, 2025
3.73
3.78
3.63
3.65
3.65
-1.62%
18,019,289
1.21
Dec 15, 2025
3.98
3.99
3.69
3.71
3.71
-6.78%
14,235,940
0.96
Dec 12, 2025
3.97
3.99
3.88
3.98
3.98
+4.46%
9,853,880
0.66
Dec 11, 2025
3.68
3.88
3.68
3.81
3.81
+6.72%
11,376,650
0.75
Dec 10, 2025
3.64
3.71
3.57
3.57
3.57
+5.62%
11,509,420
0.76
Dec 09, 2025
3.46
3.49
3.38
3.38
3.38
-3.43%
6,098,640
0.40
Dec 08, 2025
3.50
3.53
3.45
3.50
3.50
-1.13%
5,922,488
0.39
Dec 05, 2025
3.65
3.66
3.53
3.54
3.54
-0.28%
4,950,693
0.32
Dec 04, 2025
3.58
3.66
3.55
3.55
3.55
-3.01%
5,138,882
0.33
Dec 03, 2025
3.62
3.68
3.57
3.66
3.66
+1.39%
6,414,409
0.41
Dec 02, 2025
3.71
3.71
3.56
3.61
3.61
-1.10%
8,905,822
0.57
Dec 01, 2025
3.71
3.74
3.62
3.65
3.65
-0.27%
5,623,350
0.35
Nov 28, 2025
3.61
3.70
3.58
3.66
3.66
+0.83%
5,120,972
0.32
Nov 27, 2025
3.68
3.70
3.61
3.63
3.63
+1.40%
12,128,660
0.76
Nov 26, 2025
3.56
3.60
3.50
3.58
3.58
+0.56%
9,313,664
0.58
Nov 25, 2025
3.62
3.65
3.52
3.56
3.56
+3.79%
4,048,421
0.25
Nov 24, 2025
3.42
3.48
3.41
3.43
3.43
+1.18%
8,370,116
0.52
Nov 21, 2025
3.45
3.46
3.34
3.39
3.39
-3.97%
5,360,252
0.33
Nov 20, 2025
3.55
3.58
3.50
3.53
3.53
+2.62%
5,367,085
0.33
Nov 19, 2025
3.43
3.48
3.41
3.44
3.44
+2.69%
4,970,560
0.30
Nov 18, 2025
3.53
3.53
3.32
3.35
3.35
-4.83%
8,559,255
0.52
Nov 17, 2025
3.53
3.58
3.46
3.52
3.52
-1.12%
6,850,569
0.41
Nov 14, 2025
3.51
3.57
3.47
3.56
3.56
-2.20%
9,603,769
0.58
Nov 13, 2025
3.65
3.68
3.62
3.64
3.64
+2.25%
13,984,130
0.85
Nov 12, 2025
3.58
3.60
3.51
3.56
3.56
+0.28%
7,280,096
0.44
Nov 11, 2025
3.65
3.69
3.55
3.55
3.55
+1.14%
9,598,256
0.59
Nov 10, 2025
3.44
3.52
3.40
3.51
3.51
+3.24%
10,565,880
0.65
Nov 07, 2025
3.38
3.43
3.37
3.40
3.40
+0.59%
7,985,659
0.49
Nov 06, 2025
3.23
3.39
3.22
3.38
3.38
+5.62%
14,672,850
0.90
Nov 05, 2025
3.16
3.20
3.08
3.20
3.20
-1.54%
9,642,704
0.59
Nov 04, 2025
3.33
3.33
3.23
3.25
3.25
-0.91%
8,747,001
0.53
Nov 03, 2025
3.32
3.34
3.24
3.28
3.28
-1.20%
12,695,480
0.77
Oct 31, 2025
3.34
3.37
3.30
3.32
3.32
+1.22%
47,715,719
3.01
Oct 30, 2025
3.33
3.40
3.24
3.28
3.28
-1.50%
13,102,110
0.82
Oct 29, 2025
3.24
3.34
3.19
3.33
3.33
+4.72%
15,719,540
0.99
Oct 28, 2025
3.14
3.21
3.09
3.18
3.18
-3.64%
22,875,910
1.46
Oct 27, 2025
3.28
3.35
3.12
3.30
3.30
-5.71%
20,876,330
1.35
Oct 24, 2025
3.55
3.57
3.50
3.50
3.50
-0.57%
11,552,080
0.75
Oct 23, 2025
3.52
3.55
3.49
3.52
3.52
0.00%
13,964,460
0.91
Oct 22, 2025
3.58
3.58
3.43
3.52
3.52
-10.20%
16,844,760
1.11
Oct 21, 2025
3.95
3.99
3.87
3.92
3.92
+0.77%
11,819,350
0.78
Oct 20, 2025
3.87
3.89
3.76
3.89
3.89
-3.23%
9,195,492
0.60
Oct 17, 2025
4.15
4.17
3.98
4.02
4.02
0.00%
18,994,689
1.23
Oct 16, 2025
4.07
4.10
3.98
4.02
4.02
+0.25%
12,211,710
0.80
Oct 15, 2025
4.00
4.04
3.96
4.01
4.01
+1.52%
9,619,921
0.63
Oct 14, 2025
3.98
4.06
3.93
3.95
3.95
+1.54%
15,359,400
1.01
Oct 13, 2025
3.88
3.96
3.84
3.89
3.89
+1.83%
12,808,980
0.85
Oct 10, 2025
3.82
3.91
3.75
3.82
3.82
-5.45%
14,034,390
0.93
Rows: