Education
About Us
Working with TipRanks
Follow Us
Resource Mining Corporation Limited (AU:RMI)
ASX:RMI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
303,333
0.65
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
802,089
1.72
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
519,359
1.14
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,632,020
3.42
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
189,305
0.40
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,390,006
8.06
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
230,866
0.49
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,737,583
3.86
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
99,297
0.22
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
829,388
1.81
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
863,650
1.55
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,128,730
2.07
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
377,650
0.70
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
412,528
0.77
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
82,808
0.15
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,876,668
5.78
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,217
0.09
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,529
<0.01
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.06
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
888,040
1.55
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,630
0.03
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
233,131
0.38
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
189,378
0.28
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
533,168
0.81
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
249,973
0.37
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20
<0.01
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,285
0.16
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
22,078
0.03
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,942
0.04
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,389,472
3.03
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
86,170
0.11
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,105
0.05
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
54,001
0.07
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
1,592,583
2.03
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
365,477
0.45
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
241,075
0.29
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
26,854
0.03
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,156,259
2.67
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,428
0.10
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,005
0.03
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
68,715
0.08
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
47,892
0.05
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,146
0.07
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: