Education
About Us
Working with TipRanks
Follow Us
Resource Mining Corporation Limited (AU:RMI)
ASX:RMI
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
1,440,554
0.48
Jun 12, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
2,023,515
0.68
Jun 11, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
1,719,827
0.58
Jun 10, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
4,415,965
1.53
Jun 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,835,228
3.21
Jun 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
352,082
0.13
Jun 04, 2025
0.02
0.02
0.02
0.02
0.02
-12.50%
1,305,026
0.48
Jun 03, 2025
0.02
0.02
0.02
0.02
0.02
-14.29%
10,471,290
4.09
Jun 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
814,157
0.32
May 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
6,206,065
2.53
May 29, 2025
0.02
0.03
0.02
0.03
0.03
+26.09%
8,415,321
3.62
May 28, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
6,070,796
2.72
May 27, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
1,282,063
0.58
May 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,304,825
1.53
May 23, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
5,949,740
2.88
May 22, 2025
0.02
0.02
0.02
0.02
0.02
-15.38%
11,859,910
6.31
May 21, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 20, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 19, 2025
0.02
0.03
0.02
0.03
0.03
+13.04%
27,964,711
19.44
May 16, 2025
0.01
0.03
0.01
0.02
0.02
+76.92%
46,945,711
67.70
May 15, 2025
0.01
0.02
0.01
0.01
0.01
+18.18%
15,526,730
34.74
May 14, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
19,137,560
132.81
Rows: