tiprankstipranks
Resource Mining Corporation Limited (AU:RMI)
ASX:RMI
Australian Market
RMI
Resource Mining Corporation Limited
RESEARCH TOOLSreports

Resource Mining Corporation Limited (RMI) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
350,549
0.77
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
100,000
0.22
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,061
0.21
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,079,253
2.27
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
33,067
0.07
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,235
0.10
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
131,421
0.28
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,431,245
3.17
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
136,433
0.30
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
263,791
0.59
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
152,964
0.34
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
303,333
0.65
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
802,089
1.72
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
519,359
1.14
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,632,020
3.42
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
189,305
0.40
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,390,006
8.06
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
230,866
0.49
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,737,583
3.86
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
99,297
0.22
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
829,388
1.81
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
863,650
1.55
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,128,730
2.07
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
377,650
0.70
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
412,528
0.77
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
82,808
0.15
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,876,668
5.78
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,217
0.09
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,529
<0.01
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.06
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
888,040
1.55
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,630
0.03
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
233,131
0.38
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
189,378
0.28
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
533,168
0.81
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
249,973
0.37
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20
<0.01
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,285
0.16
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
22,078
0.03
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,942
0.04
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,389,472
3.03
Rows:
50