tiprankstipranks
Trending News
More News >
Resource Mining Corporation Limited (AU:RMI)
ASX:RMI
Australian Market

Resource Mining Corporation Limited (RMI) Historical Prices

Compare
4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,835,228
3.21
Jun 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
352,082
0.13
Jun 04, 2025
0.02
0.02
0.02
0.02
0.02
-12.50%
1,305,026
0.48
Jun 03, 2025
0.02
0.02
0.02
0.02
0.02
-14.29%
10,471,290
4.09
Jun 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
814,157
0.32
May 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
6,206,065
2.53
May 29, 2025
0.02
0.03
0.02
0.03
0.03
+26.09%
8,415,321
3.62
May 28, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
6,070,796
2.72
May 27, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
1,282,063
0.58
May 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,304,825
1.53
May 23, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
5,949,740
2.88
May 22, 2025
0.02
0.02
0.02
0.02
0.02
-15.38%
11,859,910
6.31
May 21, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 20, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 19, 2025
0.02
0.03
0.02
0.03
0.03
+13.04%
27,964,711
19.44
May 16, 2025
0.01
0.03
0.01
0.02
0.02
+76.92%
46,945,711
67.70
May 15, 2025
0.01
0.02
0.01
0.01
0.01
+18.18%
15,526,730
34.74
May 14, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
19,137,560
132.81
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis