tiprankstipranks
Resource Mining Corporation Limited (AU:RMI)
ASX:RMI
Australian Market
RMI
Resource Mining Corporation Limited
RESEARCH TOOLSreports
Want to see AU:RMI full AI Analyst Report?

Resource Mining Corporation Limited (RMI) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
977,442
0.75
May 21, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
1,362,854
1.07
May 20, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
2,321,064
1.85
May 19, 2026
0.06
0.07
0.06
0.07
0.07
+3.17%
1,277,022
1.04
May 18, 2026
0.07
0.07
0.06
0.06
0.06
-8.70%
1,556,987
1.29
May 15, 2026
0.06
0.07
0.06
0.07
0.07
+15.00%
8,509,762
7.90
May 14, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
1,841,323
1.76
May 13, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
7,265,170
7.79
May 12, 2026
0.05
0.06
0.05
0.06
0.06
+7.14%
3,597,834
4.11
May 11, 2026
0.05
0.06
0.05
0.06
0.06
-1.75%
6,540,705
8.44
May 08, 2026
0.05
0.06
0.05
0.06
0.06
+5.56%
1,675,102
2.21
May 07, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
6,965,778
10.72
May 06, 2026
0.05
0.05
0.05
0.05
0.05
+9.09%
3,856,448
6.55
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
1,605,698
2.84
May 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.05
0.05
0.04
0.04
0.04
-8.51%
922,006
1.56
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,242,239
10.33
Apr 28, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
553,863
1.11
Apr 27, 2026
0.04
0.05
0.04
0.05
0.05
+27.03%
3,130,127
6.95
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
+15.63%
3,013,123
7.04
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
515,700
1.23
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
245,000
0.58
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,765
0.02
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,367
0.02
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,137
0.08
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
16,929
0.04
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
250,000
0.55
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
45,000
0.10
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
350,549
0.77
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
100,000
0.22
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,061
0.21
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,079,253
2.27
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
33,067
0.07
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,235
0.10
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
131,421
0.28
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,431,245
3.17
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
136,433
0.30
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
263,791
0.59
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
152,964
0.34
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
303,333
0.65
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
802,089
1.72
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
519,359
1.14
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,632,020
3.42
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
189,305
0.40
Rows:
50