Education
About Us
Working with TipRanks
Follow Us
Resource Mining Corporation Limited (AU:RMI)
ASX:RMI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
86,170
0.11
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,105
0.05
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
54,001
0.07
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
1,592,583
2.03
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
365,477
0.45
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
241,075
0.29
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
26,854
0.03
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,156,259
2.67
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,428
0.10
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,005
0.03
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
68,715
0.08
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
47,892
0.05
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,146
0.07
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
983,786
0.79
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
364
<0.01
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
192,868
0.15
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,561,267
1.27
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,672
0.03
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
314,688
0.24
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,449,282
1.06
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
807,465
0.60
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
2,908,023
2.20
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,696,467
2.84
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
131,974
0.10
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
17,242
0.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,346,080
1.02
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,196,253
5.84
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
427,688
0.35
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
55,000
0.04
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
165,333
0.13
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.12
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
327,746
0.26
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,278,902
1.02
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
720,773
0.58
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
3,501,742
2.87
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
161,738
0.12
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
102,788
0.08
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
90,961
0.07
Rows: