Education
About Us
Working with TipRanks
Follow Us
Resource Mining Corporation Limited (AU:RMI)
ASX:RMI
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,696,467
2.84
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
131,974
0.10
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
17,242
0.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,346,080
1.02
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,196,253
5.84
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
427,688
0.35
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
55,000
0.04
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
165,333
0.13
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.12
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
327,746
0.26
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,278,902
1.02
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
720,773
0.58
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
3,501,742
2.87
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
161,738
0.12
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
102,788
0.08
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
90,961
0.07
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
774,650
0.57
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,377,121
1.79
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
649,372
0.49
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
1,040,666
0.77
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
983,458
0.74
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
306,631
0.23
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
301,607
0.22
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
570,764
0.43
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,323,733
1.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
1,343,766
1.03
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,809,020
1.40
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,256,559
0.98
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
4,530,727
3.69
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
226,296
0.18
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
414,182
0.33
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
792,331
0.63
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
104,842
0.08
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
46,764
0.04
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
2,466,984
1.93
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
744,319
0.58
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
264,335
0.20
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
685,676
0.49
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
448,521
0.30
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
120,967
0.08
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,085,986
1.36
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
5,138,960
3.49
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
3,239,161
2.25
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,582,356
1.08
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,316,845
3.07
Oct 13, 2025
0.03
0.03
0.02
0.03
0.03
+11.11%
11,455,310
8.87
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
370,431
0.28
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
846,484
0.63
Rows: