tiprankstipranks
Delta Drone International Ltd (AU:RKT)
ASX:RKT
Australian Market
RKT
Delta Drone International Ltd
RESEARCH TOOLSreports

Delta Drone International Ltd (RKT) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
781,167
0.28
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,235,264
0.43
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,728,435
0.91
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,846,537
0.88
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
244,641
0.07
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,182,493
0.35
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,003,784
0.60
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
317,151
0.09
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,082,612
0.32
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,425,092
0.69
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,465,728
0.42
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
3,865
<0.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
15,321,520
4.23
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
3,140,917
0.85
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
193,245
0.05
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
1,819,232
0.45
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,511,460
0.37
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
733,250
0.18
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
163,350
0.04
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,548,652
0.37
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
727,589
0.18
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
513,378
0.12
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
2,125,297
0.51
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
170,408
0.04
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,342,331
0.33
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
2,577,285
0.63
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
701,352
0.17
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,408,242
0.58
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
3,652,567
0.89
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,868,508
0.45
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
2,215,110
0.52
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,187,032
0.27
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
2,604,413
0.54
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,171,457
0.45
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,610,117
0.34
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
284,425
0.06
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
405,717
0.08
Feb 16, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
3,827,382
0.81
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,183,803
0.25
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-14.81%
9,615,566
1.99
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
3,432,799
0.58
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
960,713
0.16
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
3,114,979
0.52
Feb 06, 2026
0.03
0.03
0.02
0.03
0.03
-10.34%
6,614,834
1.10
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,230,052
1.04
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,890,605
0.31
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,456,340
0.24
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
5,158,759
0.84
Rows:
50