tiprankstipranks
Delta Drone International Ltd (AU:RKT)
ASX:RKT
Australian Market
RKT
Delta Drone International Ltd
RESEARCH TOOLSreports
Want to see AU:RKT full AI Analyst Report?

Delta Drone International Ltd (RKT) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,648,322
1.28
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
13,056,360
6.81
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
663,322
0.33
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
15,634,530
8.39
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
689,861
0.37
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
504,686
0.27
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
940,709
0.48
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
144,573
0.07
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,279,907
0.61
Apr 27, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,106,498
0.48
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
387,808
0.17
Apr 23, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,754,761
0.76
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
934,852
0.40
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
999,679
0.42
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
883,991
0.36
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
229,721
0.09
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
724,316
0.28
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
383,972
0.14
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,851,669
0.67
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,231,520
0.82
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
781,167
0.28
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,235,264
0.43
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,728,435
0.91
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,846,537
0.88
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
244,641
0.07
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,182,493
0.35
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,003,784
0.60
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
317,151
0.09
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,082,612
0.32
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,425,092
0.69
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,465,728
0.42
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
3,865
<0.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
15,321,520
4.23
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
3,140,917
0.85
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
193,245
0.05
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
1,819,232
0.45
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,511,460
0.37
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
733,250
0.18
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
163,350
0.04
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,548,652
0.37
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
727,589
0.18
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
513,378
0.12
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
2,125,297
0.51
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
170,408
0.04
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,342,331
0.33
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
2,577,285
0.63
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
701,352
0.17
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,408,242
0.58
Rows:
50