tiprankstipranks
Rimfire Pacific Mining Limited (AU:RIM)
ASX:RIM
Australian Market
RIM
Rimfire Pacific Mining Limited
RESEARCH TOOLSreports

Rimfire Pacific Mining Limited (RIM) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,318,727
0.85
Apr 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
700,755
0.41
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
759,650
0.44
Apr 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,619,079
1.50
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,735
0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,075,183
0.59
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
2,130,547
1.19
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
466,750
0.26
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
333,542
0.18
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,371,892
1.32
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,629,500
0.92
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,279,999
0.73
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,760,401
1.02
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,900,546
3.59
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,525,665
0.94
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,529,643
1.59
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
533,133
0.33
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,503,306
0.93
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,055
0.04
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,001,673
1.17
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
625,000
0.36
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,602,707
0.92
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,849,560
1.08
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,486,012
0.88
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,916,362
2.97
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
2,468,749
1.51
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,362,319
1.46
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
5,195,833
3.34
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
398,187
0.26
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
497
<0.01
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
169,046
0.10
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
224,137
0.14
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,903,480
1.79
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,215,409
0.76
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.06
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,734,933
1.06
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
324,142
0.20
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
170,839
0.10
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
65,060
0.04
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
274,188
0.16
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,533,578
0.91
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
717,255
0.42
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
595,182
0.35
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,491,491
0.82
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
408,583
0.23
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
682,478
0.36
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,322,139
0.68
Rows:
50