tiprankstipranks
Rimfire Pacific Mining Limited (AU:RIM)
ASX:RIM
Australian Market
RIM
Rimfire Pacific Mining Limited
RESEARCH TOOLSreports
Want to see AU:RIM full AI Analyst Report?

Rimfire Pacific Mining Limited (RIM) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,965,275
1.53
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,839,649
1.44
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
767,255
0.59
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
76,856
0.06
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,148,027
0.87
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,378
0.70
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
529,099
0.37
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
190,780
0.13
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,415,316
0.97
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
247,882
0.16
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,241,897
0.79
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
687,331
0.42
Apr 15, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
3,292,327
2.08
Apr 14, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,690,042
1.08
Apr 13, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,832,651
1.85
Apr 10, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,318,727
0.85
Apr 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
700,755
0.41
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
759,650
0.44
Apr 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,619,079
1.50
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,735
0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,075,183
0.59
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
2,130,547
1.19
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
466,750
0.26
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
333,542
0.18
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,371,892
1.32
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,629,500
0.92
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,279,999
0.73
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,760,401
1.02
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,900,546
3.59
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,525,665
0.94
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,529,643
1.59
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
533,133
0.33
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,503,306
0.93
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,055
0.04
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,001,673
1.17
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
625,000
0.36
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,602,707
0.92
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,849,560
1.08
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,486,012
0.88
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,916,362
2.97
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
2,468,749
1.51
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,362,319
1.46
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
5,195,833
3.34
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
398,187
0.26
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
497
<0.01
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
169,046
0.10
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
224,137
0.14
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,903,480
1.79
Rows:
50