tiprankstipranks
Riedel Resources Limited (AU:RIE)
ASX:RIE
Australian Market
RIE
Riedel Resources Limited
RESEARCH TOOLSreports
Want to see AU:RIE full AI Analyst Report?

Riedel Resources Limited (RIE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
146,300
0.41
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
68,996
0.19
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
255,833
0.72
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
28,533
0.08
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
190,299
0.54
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,401,977
4.25
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
25,000
0.08
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
4,000
0.01
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
581
<0.01
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
880,644
2.66
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,553,674
4.24
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
1,705,260
5.03
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
896,724
2.74
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.06
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
14,625
0.04
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,109
0.61
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
234,482
0.64
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.41
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
231,250
0.63
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
159,942
0.44
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
304,790
0.83
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
528,835
1.47
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
609,231
1.74
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,114
0.05
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
600,534
1.72
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
415,226
1.10
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
2,093,418
6.10
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
1,359,466
4.23
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4,426
0.01
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-24.14%
2,014,946
6.63
Rows:
50