tiprankstipranks
Riedel Resources Limited (AU:RIE)
ASX:RIE
Australian Market
RIE
Riedel Resources Limited
RESEARCH TOOLSreports

Riedel Resources Limited (RIE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
231,250
0.63
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
159,942
0.44
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
304,790
0.83
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
528,835
1.47
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
609,231
1.74
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,114
0.05
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
600,534
1.72
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
415,226
1.10
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
2,093,418
6.10
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
1,359,466
4.23
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4,426
0.01
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-24.14%
2,014,946
6.63
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
279,513
0.93
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.33
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
153,101
0.50
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
88,013
0.29
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-19.44%
578,948
1.96
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
267,873
0.88
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
336,857
1.12
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
1,260,073
4.49
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
193,893
0.70
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
319,482
1.17
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
969,285
3.45
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
863,184
3.22
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
1,256,394
4.15
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
42,511
0.14
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.02
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
15,165
0.05
Feb 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
15,186
0.05
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
75,686
0.24
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
326,705
1.07
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
98,170
0.32
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
73,915
0.24
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
139,776
0.46
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
26,520
0.09
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-13.04%
229,401
0.76
Rows:
50