Education
About Us
Working with TipRanks
Follow Us
Riedel Resources Limited (AU:RIE)
ASX:RIE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
1,359,466
4.23
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4,426
0.01
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-24.14%
2,014,946
6.63
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
279,513
0.93
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.33
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
153,101
0.50
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
88,013
0.29
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-19.44%
578,948
1.96
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
267,873
0.88
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
336,857
1.12
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
1,260,073
4.49
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
193,893
0.70
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
319,482
1.17
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
969,285
3.45
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
863,184
3.22
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
1,256,394
4.15
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
42,511
0.14
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.02
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
15,165
0.05
Feb 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
15,186
0.05
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
75,686
0.24
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
326,705
1.07
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
98,170
0.32
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
73,915
0.24
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
139,776
0.46
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
26,520
0.09
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-13.04%
229,401
0.76
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
11,556
0.04
Jan 27, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
3,758,423
15.48
Jan 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
159,108
0.57
Jan 22, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
17,500
0.06
Jan 20, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
1,711,499
6.85
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
455,201
1.86
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
27,000
0.11
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
54,544
0.21
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
654,997
2.12
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,786
<0.01
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
150,000
0.43
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
301,950
0.87
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
22,750
0.07
Rows: