Ridley Corporation Limited (AU:RIC)
ASX:RIC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.76
2.76
2.68
2.74
2.74
0.00%
566,641
0.84
Apr 09, 2026
2.76
2.77
2.72
2.74
2.74
0.00%
199,279
0.30
Apr 08, 2026
2.65
2.77
2.65
2.74
2.74
+3.40%
458,812
0.68
Apr 07, 2026
2.73
2.74
2.61
2.65
2.65
+0.42%
494,187
0.74
Apr 06, 2026
2.64
2.72
2.63
2.64
2.64
0.00%
0
0.00
Apr 03, 2026
2.64
2.72
2.63
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.70
2.72
2.63
2.64
2.64
-1.90%
456,382
0.68
Apr 01, 2026
2.90
2.92
2.68
2.69
2.69
+0.41%
868,174
1.31
Mar 31, 2026
2.77
2.80
2.72
2.73
2.68
-1.07%
447,162
0.68
Mar 30, 2026
2.76
2.79
2.70
2.76
2.71
+0.37%
664,354
1.02
Mar 27, 2026
2.73
2.75
2.69
2.75
2.70
+1.47%
332,843
0.51
Mar 26, 2026
2.73
2.74
2.69
2.71
2.66
+1.14%
270,890
0.42
Mar 25, 2026
2.71
2.71
2.64
2.68
2.63
0.00%
1,039,891
1.65
Mar 24, 2026
2.65
2.73
2.65
2.68
2.63
+3.06%
606,230
0.98
Mar 23, 2026
2.62
2.67
2.53
2.60
2.55
+1.19%
565,578
0.92
Mar 20, 2026
2.67
2.68
2.56
2.57
2.52
-3.04%
3,269,025
5.78
Mar 19, 2026
2.70
2.70
2.63
2.65
2.60
-1.48%
378,265
0.67
Mar 18, 2026
2.75
2.75
2.67
2.69
2.64
+0.38%
509,502
0.90
Mar 17, 2026
2.71
2.72
2.66
2.68
2.63
-1.50%
492,413
0.87
Mar 16, 2026
2.90
2.90
2.70
2.72
2.67
-1.80%
308,208
0.54
Mar 13, 2026
2.68
2.80
2.66
2.77
2.72
+3.74%
1,097,792
1.97
Mar 12, 2026
2.79
2.83
2.65
2.67
2.62
-2.53%
1,133,568
2.09
Mar 11, 2026
2.71
2.77
2.71
2.74
2.69
+1.09%
759,788
1.43
Mar 10, 2026
2.74
2.80
2.69
2.71
2.66
+0.76%
1,137,070
2.20
Mar 09, 2026
2.80
2.92
2.66
2.69
2.64
-7.24%
1,474,799
2.91
Mar 06, 2026
2.95
2.95
2.88
2.90
2.85
-1.69%
1,012,379
2.03
Mar 05, 2026
2.89
3.00
2.89
2.95
2.89
+1.01%
894,400
1.77
Mar 04, 2026
2.85
2.96
2.85
2.92
2.87
-0.69%
1,206,865
2.42
Mar 03, 2026
2.81
2.97
2.81
2.94
2.89
+2.09%
683,290
1.37
Mar 02, 2026
2.85
2.91
2.83
2.88
2.83
0.00%
647,258
1.30
Feb 27, 2026
2.85
2.98
2.82
2.88
2.83
+1.07%
1,424,936
2.83
Feb 26, 2026
2.65
2.95
2.65
2.85
2.80
+15.82%
2,332,504
4.94
Feb 25, 2026
2.44
2.49
2.42
2.46
2.41
+1.26%
303,892
0.64
Feb 24, 2026
2.42
2.45
2.39
2.43
2.38
+0.42%
293,743
0.61
Feb 23, 2026
2.48
2.48
2.40
2.42
2.37
-2.42%
453,966
0.92
Feb 20, 2026
2.54
2.54
2.46
2.48
2.43
-2.37%
291,021
0.57
Feb 19, 2026
2.53
2.54
2.48
2.54
2.49
+1.59%
313,088
0.60
Feb 18, 2026
2.47
2.52
2.46
2.50
2.45
+2.89%
589,362
1.14
Feb 17, 2026
2.44
2.47
2.39
2.43
2.38
+1.66%
537,044
1.03
Feb 16, 2026
2.42
2.43
2.37
2.39
2.35
+0.43%
314,019
0.56
Feb 13, 2026
2.47
2.47
2.37
2.38
2.34
-2.06%
219,761
0.38
Feb 12, 2026
2.49
2.49
2.40
2.43
2.38
-2.01%
445,754
0.77
Feb 11, 2026
2.49
2.49
2.41
2.48
2.43
+0.79%
486,544
0.85
Feb 10, 2026
2.49
2.49
2.42
2.46
2.41
+0.84%
392,310
0.68
Feb 09, 2026
2.40
2.46
2.40
2.44
2.39
+2.53%
390,431
0.67
Feb 06, 2026
2.42
2.42
2.36
2.38
2.34
-1.64%
522,185
0.90
Feb 05, 2026
2.41
2.42
2.34
2.42
2.37
+0.42%
743,837
1.31
Feb 04, 2026
2.43
2.45
2.40
2.41
2.36
-1.66%
535,074
0.95
Feb 03, 2026
2.53
2.53
2.43
2.45
2.40
-1.19%
614,567
1.10
Feb 02, 2026
2.54
2.54
2.47
2.48
2.43
-0.82%
418,917
0.72
Rows: