Education
About Us
Working with TipRanks
Follow Us
Ridley Corporation Limited (AU:RIC)
ASX:RIC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.60
2.63
2.59
2.60
2.60
+0.39%
187,251
0.29
Dec 11, 2025
2.65
2.65
2.59
2.59
2.59
-0.77%
130,615
0.20
Dec 10, 2025
2.62
2.64
2.57
2.61
2.61
-0.38%
788,950
1.21
Dec 09, 2025
2.65
2.66
2.61
2.62
2.62
-1.13%
523,203
0.79
Dec 08, 2025
2.65
2.67
2.60
2.65
2.65
0.00%
1,259,260
1.31
Dec 05, 2025
2.64
2.71
2.60
2.65
2.65
+0.38%
857,806
0.90
Dec 04, 2025
2.60
2.67
2.57
2.64
2.64
+1.93%
747,433
0.79
Dec 03, 2025
2.60
2.61
2.56
2.59
2.59
-1.52%
538,920
0.57
Dec 02, 2025
2.69
2.69
2.61
2.63
2.63
+0.38%
1,778,214
1.92
Dec 01, 2025
2.67
2.67
2.58
2.62
2.62
-0.38%
380,492
0.41
Nov 28, 2025
2.59
2.66
2.58
2.63
2.63
+1.94%
507,207
0.54
Nov 27, 2025
2.63
2.63
2.57
2.58
2.58
-1.90%
604,804
0.65
Nov 26, 2025
2.56
2.65
2.54
2.63
2.63
+2.73%
1,278,804
1.34
Nov 25, 2025
2.62
2.62
2.56
2.56
2.56
-1.54%
1,094,276
1.17
Nov 24, 2025
2.65
2.66
2.59
2.60
2.60
-0.76%
1,194,681
1.30
Nov 21, 2025
2.61
2.67
2.56
2.62
2.62
-0.76%
371,739
0.40
Nov 20, 2025
2.80
2.80
2.61
2.64
2.64
-1.12%
837,745
0.91
Nov 19, 2025
2.74
2.79
2.64
2.67
2.67
-3.61%
2,799,204
3.17
Nov 18, 2025
2.88
2.88
2.77
2.77
2.77
-1.42%
994,333
1.14
Nov 17, 2025
2.81
2.84
2.76
2.81
2.81
0.00%
618,393
0.70
Nov 14, 2025
2.85
2.85
2.76
2.81
2.81
-1.06%
368,318
0.42
Nov 13, 2025
2.84
2.87
2.83
2.84
2.84
+0.35%
682,171
0.78
Nov 12, 2025
2.84
2.90
2.83
2.83
2.83
0.00%
429,903
0.50
Nov 11, 2025
2.86
2.88
2.81
2.83
2.83
-2.08%
475,818
0.55
Nov 10, 2025
2.86
2.90
2.86
2.89
2.89
+0.70%
146,127
0.17
Nov 07, 2025
2.93
2.94
2.86
2.87
2.87
-1.03%
254,629
0.29
Nov 06, 2025
2.98
2.98
2.87
2.90
2.90
+0.35%
263,148
0.30
Nov 05, 2025
2.98
2.98
2.87
2.89
2.89
-2.03%
1,610,076
1.90
Nov 04, 2025
2.97
2.98
2.95
2.95
2.95
0.00%
190,814
0.22
Nov 03, 2025
2.97
2.97
2.92
2.95
2.95
-0.34%
382,046
0.44
Oct 31, 2025
2.96
2.99
2.94
2.96
2.96
0.00%
182,825
0.21
Oct 30, 2025
2.96
3.01
2.94
2.96
2.96
+1.02%
173,121
0.20
Oct 29, 2025
3.00
3.04
2.92
2.93
2.93
-2.66%
447,529
0.51
Oct 28, 2025
3.04
3.04
3.00
3.01
3.01
-0.99%
141,735
0.16
Oct 27, 2025
3.03
3.05
3.02
3.04
3.04
+0.33%
130,829
0.15
Oct 24, 2025
3.00
3.07
3.00
3.03
3.03
+0.33%
204,222
0.23
Oct 23, 2025
3.03
3.05
2.98
3.02
3.02
-0.33%
355,865
0.41
Oct 22, 2025
3.10
3.10
3.00
3.03
3.03
-0.98%
237,357
0.27
Oct 21, 2025
3.10
3.12
3.05
3.06
3.06
0.00%
491,507
0.57
Oct 20, 2025
3.05
3.09
3.03
3.06
3.06
+0.33%
321,876
0.37
Oct 17, 2025
3.12
3.12
3.05
3.05
3.05
-1.93%
125,685
0.14
Oct 16, 2025
3.06
3.13
3.06
3.11
3.11
+1.63%
186,108
0.21
Oct 15, 2025
3.10
3.10
3.01
3.06
3.06
0.00%
232,580
0.27
Oct 14, 2025
3.07
3.11
3.04
3.06
3.06
0.00%
266,938
0.31
Oct 13, 2025
3.03
3.07
2.98
3.06
3.06
+0.99%
248,862
0.28
Oct 10, 2025
2.99
3.03
2.96
3.03
3.03
+1.34%
1,039,113
1.19
Oct 09, 2025
2.95
3.01
2.95
2.99
2.99
+2.05%
2,630,949
3.14
Oct 08, 2025
2.95
2.98
2.90
2.93
2.93
+1.03%
827,321
1.00
Oct 07, 2025
3.01
3.03
2.88
2.90
2.90
-2.36%
378,137
0.46
Oct 06, 2025
3.04
3.07
2.96
2.97
2.97
-0.34%
258,103
0.31
Rows: