Education
About Us
Working with TipRanks
Follow Us
Ridley Corporation Limited (AU:RIC)
ASX:RIC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.43
2.53
2.43
2.50
2.50
+1.21%
728,079
1.28
Jan 29, 2026
2.45
2.48
2.39
2.47
2.47
+1.23%
1,819,049
3.32
Jan 28, 2026
2.51
2.51
2.43
2.44
2.44
-2.79%
793,211
1.48
Jan 27, 2026
2.55
2.56
2.50
2.51
2.51
+0.40%
610,892
1.15
Jan 26, 2026
2.50
2.54
2.49
2.50
2.50
0.00%
0
0.00
Jan 23, 2026
2.50
2.54
2.49
2.50
2.50
0.00%
582,468
1.10
Jan 22, 2026
2.48
2.53
2.48
2.50
2.50
+1.21%
225,276
0.43
Jan 21, 2026
2.50
2.50
2.44
2.47
2.47
-0.80%
724,804
1.39
Jan 20, 2026
2.51
2.53
2.46
2.49
2.49
-0.40%
828,539
1.61
Jan 19, 2026
2.64
2.64
2.50
2.50
2.50
-5.30%
1,576,387
3.20
Jan 16, 2026
2.64
2.67
2.63
2.64
2.64
-0.38%
440,129
0.89
Jan 15, 2026
2.79
2.79
2.62
2.65
2.65
-0.38%
467,419
0.95
Jan 14, 2026
2.68
2.68
2.61
2.66
2.66
0.00%
388,068
0.80
Jan 13, 2026
2.65
2.70
2.64
2.66
2.66
+1.53%
331,949
0.69
Jan 12, 2026
2.63
2.64
2.61
2.62
2.62
0.00%
107,332
0.22
Jan 09, 2026
2.65
2.66
2.61
2.62
2.62
-0.38%
318,036
0.66
Jan 08, 2026
2.63
2.65
2.61
2.63
2.63
+1.15%
195,446
0.40
Jan 07, 2026
2.64
2.64
2.57
2.60
2.60
+0.78%
210,737
0.42
Jan 06, 2026
2.61
2.63
2.58
2.58
2.58
-1.15%
245,044
0.46
Jan 05, 2026
2.59
2.67
2.57
2.61
2.61
+0.77%
315,136
0.58
Jan 02, 2026
2.65
2.65
2.59
2.59
2.59
-2.26%
222,107
0.41
Jan 01, 2026
2.65
2.67
2.59
2.65
2.65
0.00%
0
0.00
Dec 31, 2025
2.59
2.67
2.59
2.65
2.65
+2.71%
269,830
0.49
Dec 30, 2025
2.56
2.62
2.56
2.58
2.58
0.00%
219,533
0.39
Dec 29, 2025
2.63
2.63
2.58
2.58
2.58
-1.53%
290,654
0.52
Dec 26, 2025
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Dec 25, 2025
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Dec 24, 2025
2.60
2.62
2.59
2.62
2.62
+1.16%
162,924
0.28
Dec 23, 2025
2.60
2.61
2.58
2.59
2.59
-0.77%
218,448
0.38
Dec 22, 2025
2.60
2.62
2.57
2.61
2.61
+2.35%
307,449
0.53
Dec 19, 2025
2.65
2.65
2.55
2.55
2.55
-2.30%
588,094
1.01
Dec 18, 2025
2.55
2.66
2.53
2.61
2.61
+2.35%
521,667
0.90
Dec 17, 2025
2.57
2.58
2.52
2.55
2.55
-0.39%
602,988
0.94
Dec 16, 2025
2.59
2.59
2.55
2.56
2.56
-0.78%
203,391
0.31
Dec 15, 2025
2.59
2.59
2.55
2.58
2.58
-0.77%
203,689
0.31
Dec 12, 2025
2.60
2.63
2.59
2.60
2.60
+0.39%
187,251
0.29
Dec 11, 2025
2.65
2.65
2.59
2.59
2.59
-0.77%
130,615
0.20
Dec 10, 2025
2.62
2.64
2.57
2.61
2.61
-0.38%
788,950
1.21
Dec 09, 2025
2.65
2.66
2.61
2.62
2.62
-1.13%
523,203
0.79
Dec 08, 2025
2.65
2.67
2.60
2.65
2.65
0.00%
1,259,260
1.31
Dec 05, 2025
2.64
2.71
2.60
2.65
2.65
+0.38%
857,806
0.90
Dec 04, 2025
2.60
2.67
2.57
2.64
2.64
+1.93%
747,433
0.79
Dec 03, 2025
2.60
2.61
2.56
2.59
2.59
-1.52%
538,920
0.57
Dec 02, 2025
2.69
2.69
2.61
2.63
2.63
+0.38%
1,778,214
1.92
Dec 01, 2025
2.67
2.67
2.58
2.62
2.62
-0.38%
380,492
0.41
Nov 28, 2025
2.59
2.66
2.58
2.63
2.63
+1.94%
507,207
0.54
Nov 27, 2025
2.63
2.63
2.57
2.58
2.58
-1.90%
604,804
0.65
Nov 26, 2025
2.56
2.65
2.54
2.63
2.63
+2.73%
1,278,804
1.34
Nov 25, 2025
2.62
2.62
2.56
2.56
2.56
-1.54%
1,094,276
1.17
Nov 24, 2025
2.65
2.66
2.59
2.60
2.60
-0.76%
1,194,681
1.30
Rows: