Education
About Us
Working with TipRanks
Follow Us
Ridley Corporation Limited (AU:RIC)
ASX:RIC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.67
2.68
2.56
2.57
2.57
-3.02%
3,269,025
5.78
Mar 19, 2026
2.70
2.70
2.63
2.65
2.65
-1.49%
378,265
0.67
Mar 18, 2026
2.75
2.75
2.67
2.69
2.69
+0.37%
509,502
0.90
Mar 17, 2026
2.71
2.72
2.66
2.68
2.68
-1.47%
492,413
0.87
Mar 16, 2026
2.90
2.90
2.70
2.72
2.72
-1.81%
308,208
0.54
Mar 13, 2026
2.68
2.80
2.66
2.77
2.77
+3.75%
1,097,792
1.97
Mar 12, 2026
2.79
2.83
2.65
2.67
2.67
-2.55%
1,133,568
2.09
Mar 11, 2026
2.71
2.77
2.71
2.74
2.74
+1.11%
759,788
1.43
Mar 10, 2026
2.74
2.80
2.69
2.71
2.71
+0.74%
1,137,070
2.20
Mar 09, 2026
2.80
2.92
2.66
2.69
2.69
-7.24%
1,474,799
2.91
Mar 06, 2026
2.95
2.95
2.88
2.90
2.90
-1.69%
1,012,379
2.03
Mar 05, 2026
2.89
3.00
2.89
2.95
2.95
+1.03%
894,400
1.77
Mar 04, 2026
2.85
2.96
2.85
2.92
2.92
-0.68%
1,206,865
2.42
Mar 03, 2026
2.81
2.97
2.81
2.94
2.94
+2.08%
683,290
1.37
Mar 02, 2026
2.85
2.91
2.83
2.88
2.88
0.00%
647,258
1.30
Feb 27, 2026
2.85
2.98
2.82
2.88
2.88
+1.05%
1,424,936
2.83
Feb 26, 2026
2.65
2.95
2.65
2.85
2.85
+15.85%
2,332,504
4.94
Feb 25, 2026
2.44
2.49
2.42
2.46
2.46
+1.23%
303,892
0.64
Feb 24, 2026
2.42
2.45
2.39
2.43
2.43
+0.41%
293,743
0.61
Feb 23, 2026
2.48
2.48
2.40
2.42
2.42
-2.42%
453,966
0.92
Feb 20, 2026
2.54
2.54
2.46
2.48
2.48
-2.36%
291,021
0.57
Feb 19, 2026
2.53
2.54
2.48
2.54
2.54
+1.60%
313,088
0.60
Feb 18, 2026
2.47
2.52
2.46
2.50
2.50
+2.88%
589,362
1.14
Feb 17, 2026
2.44
2.47
2.39
2.43
2.43
+1.67%
537,044
1.03
Feb 16, 2026
2.42
2.43
2.37
2.39
2.39
+0.42%
314,019
0.56
Feb 13, 2026
2.47
2.47
2.37
2.38
2.38
-2.06%
219,761
0.38
Feb 12, 2026
2.49
2.49
2.40
2.43
2.43
-1.22%
445,754
0.77
Feb 11, 2026
2.49
2.49
2.41
2.48
2.48
+0.81%
486,544
0.85
Feb 10, 2026
2.49
2.49
2.42
2.46
2.46
+0.82%
392,310
0.68
Feb 09, 2026
2.40
2.46
2.40
2.44
2.44
+2.52%
390,431
0.67
Feb 06, 2026
2.42
2.42
2.36
2.38
2.38
-1.65%
522,185
0.90
Feb 05, 2026
2.41
2.42
2.34
2.42
2.42
+0.41%
743,837
1.31
Feb 04, 2026
2.43
2.45
2.40
2.41
2.41
-1.63%
535,074
0.95
Feb 03, 2026
2.53
2.53
2.43
2.45
2.45
-1.21%
614,567
1.10
Feb 02, 2026
2.54
2.54
2.47
2.48
2.48
-0.80%
418,917
0.72
Jan 30, 2026
2.43
2.53
2.43
2.50
2.50
+1.21%
728,079
1.28
Jan 29, 2026
2.45
2.48
2.39
2.47
2.47
+1.23%
1,819,049
3.32
Jan 28, 2026
2.51
2.51
2.43
2.44
2.44
-2.79%
793,211
1.48
Jan 27, 2026
2.55
2.56
2.50
2.51
2.51
+0.40%
610,892
1.15
Jan 26, 2026
2.50
2.54
2.49
2.50
2.50
0.00%
0
0.00
Jan 23, 2026
2.50
2.54
2.49
2.50
2.50
0.00%
582,468
1.10
Jan 22, 2026
2.48
2.53
2.48
2.50
2.50
+1.21%
225,276
0.43
Jan 21, 2026
2.50
2.50
2.44
2.47
2.47
-0.80%
724,804
1.39
Jan 20, 2026
2.51
2.53
2.46
2.49
2.49
-0.40%
828,539
1.61
Jan 19, 2026
2.64
2.64
2.50
2.50
2.50
-5.30%
1,576,387
3.20
Jan 16, 2026
2.64
2.67
2.63
2.64
2.64
-0.38%
440,129
0.89
Jan 15, 2026
2.79
2.79
2.62
2.65
2.65
-0.38%
467,419
0.95
Jan 14, 2026
2.68
2.68
2.61
2.66
2.66
0.00%
388,068
0.80
Jan 13, 2026
2.65
2.70
2.64
2.66
2.66
+1.53%
331,949
0.69
Jan 12, 2026
2.63
2.64
2.61
2.62
2.62
0.00%
107,332
0.22
Rows: