tiprankstipranks
Resonance Health Ltd (AU:RHT)
ASX:RHT
Australian Market
RHT
Resonance Health Ltd
RESEARCH TOOLSreports
Want to see AU:RHT full AI Analyst Report?

Resonance Health Ltd (RHT) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
506,311
1.80
May 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
431,126
1.57
May 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
49,337
0.15
May 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
201,845
0.61
May 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,312
0.06
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
106,710
0.32
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,445
0.04
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
20,000
0.06
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
109,969
0.33
May 15, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
764,684
2.38
May 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.05
0.05
0.04
0.04
0.04
-10.20%
600,690
1.90
May 08, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
596,519
1.94
May 07, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
225,331
0.74
May 06, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
594,578
1.93
May 05, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
3,757,579
15.14
May 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
20,787
0.08
May 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 30, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
50,000
0.20
Apr 29, 2026
0.04
0.05
0.04
0.05
0.05
+9.30%
1,509,994
6.29
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
108,032
0.45
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.08
Apr 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
1,188,898
4.86
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
164,828
0.63
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
459,928
1.69
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
328,082
1.21
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,325,819
5.23
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
29,982
0.12
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
675,147
2.72
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
716,737
3.03
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
39,569
0.17
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
147,450
0.62
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
974,218
4.31
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
128,526
0.57
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
20,000
0.09
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,783
0.01
Rows:
50