Red Hill Iron Limited (AU:RHI)
ASX:RHI
Want to see AU:RHI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
4.79
4.80
4.75
4.75
4.75
-1.04%
20,250
0.59
Apr 30, 2026
4.72
4.80
4.72
4.80
4.80
+1.05%
20,415
0.60
Apr 29, 2026
4.80
4.82
4.75
4.75
4.75
-1.76%
6,550
0.19
Apr 28, 2026
4.89
4.89
4.78
4.84
4.84
+0.52%
2,538
0.07
Apr 27, 2026
4.80
4.82
4.75
4.81
4.81
+0.21%
3,082
0.09
Apr 24, 2026
4.84
4.84
4.80
4.80
4.80
-1.84%
3,659
0.10
Apr 23, 2026
4.85
4.89
4.84
4.89
4.89
+0.41%
6,211
0.18
Apr 22, 2026
4.93
4.93
4.85
4.87
4.87
-1.22%
2,351
0.07
Apr 21, 2026
4.85
4.98
4.85
4.93
4.93
+1.65%
10,938
0.30
Apr 20, 2026
4.90
4.90
4.81
4.85
4.85
-0.61%
2,905
0.08
Apr 17, 2026
4.90
4.94
4.86
4.88
4.88
-0.41%
43,993
1.22
Apr 16, 2026
4.90
4.99
4.85
4.90
4.90
0.00%
45,269
1.26
Apr 15, 2026
4.90
4.90
4.80
4.90
4.90
0.00%
0
0.00
Apr 14, 2026
4.80
4.99
4.79
4.90
4.90
+2.30%
65,036
1.83
Apr 13, 2026
4.90
4.90
4.79
4.79
4.79
-2.24%
1,718
0.05
Apr 10, 2026
4.82
4.90
4.74
4.90
4.90
+1.66%
7,812
0.22
Apr 09, 2026
5.03
5.03
4.82
4.82
4.82
-3.41%
7,811
0.22
Apr 08, 2026
4.88
5.06
4.88
4.99
4.99
+2.67%
11,346
0.32
Apr 07, 2026
4.80
4.96
4.77
4.86
4.86
+1.25%
11,315
0.31
Apr 06, 2026
4.80
4.98
4.76
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.80
4.98
4.76
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.91
4.98
4.76
4.80
4.80
-2.44%
24,423
0.64
Apr 01, 2026
4.80
4.92
4.75
4.92
4.92
+2.71%
11,160
0.29
Mar 31, 2026
4.69
4.79
4.66
4.79
4.79
+3.23%
2,649
0.07
Mar 30, 2026
4.80
4.80
4.60
4.64
4.64
-3.33%
12,736
0.34
Mar 27, 2026
4.88
4.92
4.74
4.80
4.80
-1.84%
12,077
0.31
Mar 26, 2026
4.96
5.00
4.80
4.89
4.89
-0.71%
28,750
0.72
Mar 25, 2026
4.77
4.95
4.73
4.93
4.93
+8.72%
46,790
1.19
Mar 24, 2026
4.68
4.80
4.53
4.53
4.53
-3.21%
21,059
0.54
Mar 23, 2026
4.52
4.68
4.52
4.68
4.68
+0.43%
33,106
0.86
Mar 20, 2026
4.73
4.76
4.50
4.66
4.66
-2.51%
18,749
0.49
Mar 19, 2026
4.74
4.78
4.29
4.78
4.78
+0.84%
60,841
1.62
Mar 18, 2026
4.99
5.02
4.59
4.74
4.74
-5.01%
95,374
2.64
Mar 17, 2026
5.04
5.04
4.97
4.99
4.99
+0.40%
18,572
0.51
Mar 16, 2026
5.06
5.06
4.92
4.97
4.97
-1.97%
64,422
1.82
Mar 13, 2026
5.01
5.09
4.99
5.07
5.07
+0.40%
45,646
1.30
Mar 12, 2026
5.16
5.16
4.98
5.05
5.05
-1.37%
35,575
1.01
Mar 11, 2026
5.09
5.26
5.09
5.12
5.12
+1.59%
70,240
2.00
Mar 10, 2026
4.97
5.15
4.97
5.04
5.04
-0.20%
105,888
3.12
Mar 09, 2026
5.07
5.07
4.72
5.05
5.05
+0.94%
120,669
3.75
Mar 06, 2026
5.05
5.12
5.02
5.12
5.00
+2.60%
47,495
1.49
Mar 05, 2026
4.97
5.03
4.96
4.99
4.88
+0.39%
11,012
0.34
Mar 04, 2026
4.97
5.01
4.82
4.97
4.86
-1.38%
48,700
1.51
Mar 03, 2026
5.15
5.15
5.00
5.04
4.93
-2.34%
64,623
2.02
Mar 02, 2026
5.00
5.17
5.00
5.16
5.04
+3.21%
86,347
2.77
Feb 27, 2026
4.99
5.04
4.93
5.00
4.89
+0.21%
62,166
2.01
Feb 26, 2026
5.04
5.08
4.98
4.99
4.88
-0.81%
43,590
1.39
Feb 25, 2026
4.98
5.05
4.98
5.03
4.92
+1.01%
43,196
1.37
Feb 24, 2026
5.00
5.02
4.96
4.98
4.87
0.00%
99,361
3.20
Feb 23, 2026
5.00
5.05
4.96
4.98
4.87
-0.39%
63,671
1.96
Rows: