Education
About Us
Working with TipRanks
Follow Us
Red Hill Iron Limited (AU:RHI)
ASX:RHI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.46
4.49
4.44
4.49
4.49
+0.56%
1,128
0.04
Dec 23, 2025
4.44
4.48
4.44
4.47
4.46
+1.48%
7,448
0.29
Dec 22, 2025
4.53
4.53
4.40
4.40
4.40
-2.65%
2,788
0.11
Dec 19, 2025
4.50
4.53
4.43
4.52
4.52
-0.22%
11,873
0.46
Dec 18, 2025
4.50
4.53
4.43
4.53
4.53
+2.95%
22,049
0.86
Dec 17, 2025
4.48
4.56
4.40
4.40
4.40
-0.45%
13,732
0.53
Dec 16, 2025
4.53
4.56
4.42
4.42
4.42
-2.43%
18,545
0.72
Dec 15, 2025
4.53
4.57
4.48
4.53
4.53
0.00%
46,584
1.85
Dec 12, 2025
4.30
4.55
4.27
4.53
4.53
+5.35%
73,571
2.98
Dec 11, 2025
4.30
4.32
4.25
4.30
4.30
0.00%
24,772
1.02
Dec 10, 2025
4.32
4.37
4.26
4.30
4.30
-0.46%
8,384
0.35
Dec 09, 2025
4.32
4.40
4.25
4.32
4.32
+0.58%
29,127
1.22
Dec 08, 2025
4.20
4.30
4.18
4.30
4.30
+2.75%
40,030
1.68
Dec 05, 2025
4.30
4.30
4.09
4.18
4.18
-3.24%
47,576
2.04
Dec 04, 2025
4.42
4.42
4.30
4.32
4.32
-2.26%
47,121
2.05
Dec 03, 2025
4.45
4.45
4.39
4.42
4.42
-0.79%
36,931
1.59
Dec 02, 2025
4.53
4.53
4.39
4.46
4.46
-1.44%
42,846
1.89
Dec 01, 2025
4.48
4.63
4.48
4.52
4.52
+1.80%
76,710
3.56
Nov 28, 2025
4.35
4.45
4.32
4.44
4.44
+2.78%
48,285
2.32
Nov 27, 2025
4.40
4.40
4.26
4.32
4.32
-1.82%
68,765
3.45
Nov 26, 2025
4.10
4.40
4.09
4.40
4.40
+8.11%
158,729
9.07
Nov 25, 2025
3.98
4.10
3.98
4.07
4.07
+3.30%
95,162
5.74
Nov 24, 2025
3.85
3.99
3.85
3.94
3.94
+3.41%
61,187
3.90
Nov 21, 2025
3.84
3.84
3.80
3.81
3.81
-1.04%
22,305
1.43
Nov 20, 2025
3.83
3.90
3.83
3.85
3.85
+0.26%
28,049
1.85
Nov 19, 2025
3.84
3.84
3.84
3.84
3.84
-0.26%
7,482
0.49
Nov 18, 2025
3.85
3.85
3.84
3.85
3.85
+0.26%
9,324
0.61
Nov 17, 2025
3.84
3.85
3.84
3.84
3.84
0.00%
6,621
0.43
Nov 14, 2025
3.84
3.84
3.84
3.84
3.84
-0.52%
181
0.01
Nov 13, 2025
3.87
3.89
3.83
3.86
3.86
+1.05%
4,775
0.30
Nov 12, 2025
3.83
3.86
3.81
3.82
3.82
+0.79%
842
0.05
Nov 11, 2025
3.80
3.83
3.79
3.79
3.79
0.00%
3,420
0.21
Nov 10, 2025
3.81
3.83
3.79
3.79
3.79
+0.53%
3,470
0.21
Nov 07, 2025
3.89
3.89
3.77
3.77
3.77
-3.08%
4,179
0.25
Nov 06, 2025
3.85
3.89
3.85
3.89
3.89
+1.04%
5,503
0.32
Nov 05, 2025
3.80
3.85
3.78
3.85
3.85
+0.26%
23,783
1.41
Nov 04, 2025
3.88
3.88
3.82
3.84
3.84
+1.05%
14,501
0.85
Nov 03, 2025
3.89
3.90
3.80
3.80
3.80
-2.31%
14,478
0.81
Oct 31, 2025
3.91
3.95
3.89
3.89
3.89
0.00%
14,253
0.81
Oct 30, 2025
3.90
3.92
3.88
3.89
3.89
+0.26%
8,978
0.50
Oct 29, 2025
3.90
3.90
3.88
3.88
3.88
-1.02%
1,894
0.11
Oct 28, 2025
3.91
3.92
3.88
3.92
3.92
0.00%
21,654
1.21
Oct 27, 2025
3.96
3.98
3.92
3.92
3.92
-1.26%
8,957
0.50
Oct 24, 2025
3.92
3.97
3.92
3.97
3.97
+1.28%
15,215
0.84
Oct 23, 2025
3.88
3.92
3.88
3.92
3.92
+1.03%
4,346
0.24
Oct 22, 2025
3.96
3.97
3.87
3.88
3.88
-2.27%
20,230
1.13
Oct 21, 2025
3.87
3.97
3.87
3.97
3.97
+2.58%
23,979
1.35
Oct 20, 2025
3.86
3.92
3.85
3.87
3.87
+0.52%
20,749
1.15
Oct 17, 2025
3.98
3.98
3.85
3.85
3.85
-3.75%
30,998
1.74
Oct 16, 2025
4.00
4.00
3.93
4.00
4.00
0.00%
27,257
1.55
Rows: