Education
About Us
Working with TipRanks
Follow Us
Red Hill Iron Limited (AU:RHI)
ASX:RHI
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
5.11
5.11
5.08
5.11
5.11
+0.20%
16,088
0.53
Jan 13, 2026
5.09
5.12
5.07
5.10
5.10
+0.20%
5,527
0.18
Jan 12, 2026
5.03
5.12
5.03
5.09
5.09
-0.78%
19,108
0.63
Jan 09, 2026
5.04
5.13
5.04
5.13
5.13
+1.79%
8,837
0.29
Jan 08, 2026
5.00
5.16
5.00
5.04
5.04
+0.80%
34,898
1.16
Jan 07, 2026
4.85
5.00
4.85
5.00
5.00
+3.09%
68,419
2.36
Jan 06, 2026
4.87
4.87
4.85
4.85
4.85
-0.41%
34,660
1.22
Jan 05, 2026
4.87
4.88
4.85
4.87
4.87
+0.41%
37,198
1.32
Jan 02, 2026
4.88
4.89
4.84
4.85
4.85
+0.21%
9,346
0.33
Dec 30, 2025
4.86
4.87
4.77
4.79
4.79
-1.44%
70,128
2.57
Dec 29, 2025
4.55
4.97
4.55
4.86
4.86
+8.24%
106,369
4.15
Dec 24, 2025
4.46
4.49
4.44
4.49
4.49
+0.56%
1,128
0.04
Dec 23, 2025
4.44
4.48
4.44
4.47
4.46
+1.48%
7,448
0.29
Dec 22, 2025
4.53
4.53
4.40
4.40
4.40
-2.65%
2,788
0.11
Dec 19, 2025
4.50
4.53
4.43
4.52
4.52
-0.22%
11,873
0.46
Dec 18, 2025
4.50
4.53
4.43
4.53
4.53
+2.95%
22,049
0.86
Dec 17, 2025
4.48
4.56
4.40
4.40
4.40
-0.45%
13,732
0.53
Dec 16, 2025
4.53
4.56
4.42
4.42
4.42
-2.43%
18,545
0.72
Dec 15, 2025
4.53
4.57
4.48
4.53
4.53
0.00%
46,584
1.85
Dec 12, 2025
4.30
4.55
4.27
4.53
4.53
+5.35%
73,571
2.98
Dec 11, 2025
4.30
4.32
4.25
4.30
4.30
0.00%
24,772
1.02
Dec 10, 2025
4.32
4.37
4.26
4.30
4.30
-0.46%
8,384
0.35
Dec 09, 2025
4.32
4.40
4.25
4.32
4.32
+0.58%
29,127
1.22
Dec 08, 2025
4.20
4.30
4.18
4.30
4.30
+2.75%
40,030
1.68
Dec 05, 2025
4.30
4.30
4.09
4.18
4.18
-3.24%
47,576
2.04
Dec 04, 2025
4.42
4.42
4.30
4.32
4.32
-2.26%
47,121
2.05
Dec 03, 2025
4.45
4.45
4.39
4.42
4.42
-0.79%
36,931
1.59
Dec 02, 2025
4.53
4.53
4.39
4.46
4.46
-1.44%
42,846
1.89
Dec 01, 2025
4.48
4.63
4.48
4.52
4.52
+1.80%
76,710
3.56
Nov 28, 2025
4.35
4.45
4.32
4.44
4.44
+2.78%
48,285
2.32
Nov 27, 2025
4.40
4.40
4.26
4.32
4.32
-1.82%
68,765
3.45
Nov 26, 2025
4.10
4.40
4.09
4.40
4.40
+8.11%
158,729
9.07
Nov 25, 2025
3.98
4.10
3.98
4.07
4.07
+3.30%
95,162
5.74
Nov 24, 2025
3.85
3.99
3.85
3.94
3.94
+3.41%
61,187
3.90
Nov 21, 2025
3.84
3.84
3.80
3.81
3.81
-1.04%
22,305
1.43
Nov 20, 2025
3.83
3.90
3.83
3.85
3.85
+0.26%
28,049
1.85
Nov 19, 2025
3.84
3.84
3.84
3.84
3.84
-0.26%
7,482
0.49
Nov 18, 2025
3.85
3.85
3.84
3.85
3.85
+0.26%
9,324
0.61
Nov 17, 2025
3.84
3.85
3.84
3.84
3.84
0.00%
6,621
0.43
Nov 14, 2025
3.84
3.84
3.84
3.84
3.84
-0.52%
181
0.01
Nov 13, 2025
3.87
3.89
3.83
3.86
3.86
+1.05%
4,775
0.30
Nov 12, 2025
3.83
3.86
3.81
3.82
3.82
+0.79%
842
0.05
Nov 11, 2025
3.80
3.83
3.79
3.79
3.79
0.00%
3,420
0.21
Nov 10, 2025
3.81
3.83
3.79
3.79
3.79
+0.53%
3,470
0.21
Nov 07, 2025
3.89
3.89
3.77
3.77
3.77
-3.08%
4,179
0.25
Nov 06, 2025
3.85
3.89
3.85
3.89
3.89
+1.04%
5,503
0.32
Nov 05, 2025
3.80
3.85
3.78
3.85
3.85
+0.26%
23,783
1.41
Nov 04, 2025
3.88
3.88
3.82
3.84
3.84
+1.05%
14,501
0.85
Nov 03, 2025
3.89
3.90
3.80
3.80
3.80
-2.31%
14,478
0.81
Oct 31, 2025
3.91
3.95
3.89
3.89
3.89
0.00%
14,253
0.81
Rows: