Red Hill Iron Limited (AU:RHI)
ASX:RHI
Want to see AU:RHI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
4.70
4.71
4.69
4.71
4.71
-1.88%
15,413
0.65
May 27, 2026
4.70
4.80
4.70
4.80
4.80
+2.13%
8,532
0.35
May 26, 2026
4.70
4.72
4.70
4.70
4.70
0.00%
7,427
0.30
May 25, 2026
4.72
4.73
4.70
4.70
4.70
-0.42%
7,301
0.28
May 22, 2026
4.73
4.74
4.72
4.72
4.72
-1.87%
5,181
0.19
May 21, 2026
4.81
4.81
4.72
4.81
4.81
0.00%
13,384
0.48
May 20, 2026
4.74
4.81
4.74
4.81
4.81
+0.84%
8,263
0.29
May 19, 2026
4.84
4.84
4.77
4.77
4.77
-1.45%
2,625
0.09
May 18, 2026
4.77
4.84
4.77
4.84
4.84
+0.83%
246
<0.01
May 15, 2026
4.82
4.83
4.80
4.80
4.80
0.00%
7,816
0.26
May 14, 2026
4.80
4.82
4.80
4.80
4.80
0.00%
3,135
0.10
May 13, 2026
4.80
4.83
4.80
4.80
4.80
+0.84%
8,084
0.26
May 12, 2026
4.80
4.84
4.76
4.76
4.76
-1.04%
4,786
0.15
May 11, 2026
4.75
4.81
4.73
4.81
4.81
+1.48%
18,961
0.59
May 08, 2026
4.81
4.81
4.74
4.74
4.74
-0.84%
910
0.03
May 07, 2026
4.80
4.80
4.77
4.78
4.78
+0.63%
11,374
0.35
May 06, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
5,835
0.18
May 05, 2026
4.77
4.77
4.75
4.75
4.75
-0.21%
8,781
0.26
May 04, 2026
4.75
4.79
4.75
4.76
4.76
+0.21%
12,782
0.37
May 01, 2026
4.79
4.80
4.75
4.75
4.75
-1.04%
20,250
0.59
Apr 30, 2026
4.72
4.80
4.72
4.80
4.80
+1.05%
20,415
0.60
Apr 29, 2026
4.80
4.82
4.75
4.75
4.75
-1.76%
6,550
0.19
Apr 28, 2026
4.89
4.89
4.78
4.84
4.84
+0.52%
2,538
0.07
Apr 27, 2026
4.80
4.82
4.75
4.81
4.81
+0.21%
3,082
0.09
Apr 24, 2026
4.84
4.84
4.80
4.80
4.80
-1.84%
3,659
0.10
Apr 23, 2026
4.85
4.89
4.84
4.89
4.89
+0.41%
6,211
0.18
Apr 22, 2026
4.93
4.93
4.85
4.87
4.87
-1.22%
2,351
0.07
Apr 21, 2026
4.85
4.98
4.85
4.93
4.93
+1.65%
10,938
0.30
Apr 20, 2026
4.90
4.90
4.81
4.85
4.85
-0.61%
2,905
0.08
Apr 17, 2026
4.90
4.94
4.86
4.88
4.88
-0.41%
43,993
1.22
Apr 16, 2026
4.90
4.99
4.85
4.90
4.90
0.00%
45,269
1.26
Apr 15, 2026
4.90
4.90
4.80
4.90
4.90
0.00%
0
0.00
Apr 14, 2026
4.80
4.99
4.79
4.90
4.90
+2.30%
65,036
1.83
Apr 13, 2026
4.90
4.90
4.79
4.79
4.79
-2.24%
1,718
0.05
Apr 10, 2026
4.82
4.90
4.74
4.90
4.90
+1.66%
7,812
0.22
Apr 09, 2026
5.03
5.03
4.82
4.82
4.82
-3.41%
7,811
0.22
Apr 08, 2026
4.88
5.06
4.88
4.99
4.99
+2.67%
11,346
0.32
Apr 07, 2026
4.80
4.96
4.77
4.86
4.86
+1.25%
11,315
0.31
Apr 06, 2026
4.80
4.98
4.76
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.80
4.98
4.76
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.91
4.98
4.76
4.80
4.80
-2.44%
24,423
0.64
Apr 01, 2026
4.80
4.92
4.75
4.92
4.92
+2.71%
11,160
0.29
Mar 31, 2026
4.69
4.79
4.66
4.79
4.79
+3.23%
2,649
0.07
Mar 30, 2026
4.80
4.80
4.60
4.64
4.64
-3.33%
12,736
0.34
Mar 27, 2026
4.88
4.92
4.74
4.80
4.80
-1.84%
12,077
0.31
Mar 26, 2026
4.96
5.00
4.80
4.89
4.89
-0.71%
28,750
0.72
Mar 25, 2026
4.77
4.95
4.73
4.93
4.93
+8.72%
46,790
1.19
Mar 24, 2026
4.68
4.80
4.53
4.53
4.53
-3.21%
21,059
0.54
Mar 23, 2026
4.52
4.68
4.52
4.68
4.68
+0.43%
33,106
0.86
Mar 20, 2026
4.73
4.76
4.50
4.66
4.66
-2.51%
18,749
0.49
Rows: