Red Hill Iron Limited (AU:RHI)
ASX:RHI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.88
5.06
4.88
4.99
4.99
+2.67%
11,346
0.32
Apr 07, 2026
4.80
4.96
4.77
4.86
4.86
+1.25%
11,315
0.31
Apr 06, 2026
4.80
4.98
4.76
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.80
4.98
4.76
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.91
4.98
4.76
4.80
4.80
-2.44%
24,423
0.64
Apr 01, 2026
4.80
4.92
4.75
4.92
4.92
+2.71%
11,160
0.29
Mar 31, 2026
4.69
4.79
4.66
4.79
4.79
+3.23%
2,649
0.07
Mar 30, 2026
4.80
4.80
4.60
4.64
4.64
-3.33%
12,736
0.34
Mar 27, 2026
4.88
4.92
4.74
4.80
4.80
-1.84%
12,077
0.31
Mar 26, 2026
4.96
5.00
4.80
4.89
4.89
-0.71%
28,750
0.72
Mar 25, 2026
4.77
4.95
4.73
4.93
4.93
+8.72%
46,790
1.19
Mar 24, 2026
4.68
4.80
4.53
4.53
4.53
-3.21%
21,059
0.54
Mar 23, 2026
4.52
4.68
4.52
4.68
4.68
+0.43%
33,106
0.86
Mar 20, 2026
4.73
4.76
4.50
4.66
4.66
-2.51%
18,749
0.49
Mar 19, 2026
4.74
4.78
4.29
4.78
4.78
+0.84%
60,841
1.62
Mar 18, 2026
4.99
5.02
4.59
4.74
4.74
-5.01%
95,374
2.64
Mar 17, 2026
5.04
5.04
4.97
4.99
4.99
+0.40%
18,572
0.51
Mar 16, 2026
5.06
5.06
4.92
4.97
4.97
-1.97%
64,422
1.82
Mar 13, 2026
5.01
5.09
4.99
5.07
5.07
+0.40%
45,646
1.30
Mar 12, 2026
5.16
5.16
4.98
5.05
5.05
-1.37%
35,575
1.01
Mar 11, 2026
5.09
5.26
5.09
5.12
5.12
+1.59%
70,240
2.00
Mar 10, 2026
4.97
5.15
4.97
5.04
5.04
-0.20%
105,888
3.12
Mar 09, 2026
5.07
5.07
4.72
5.05
5.05
+0.94%
120,669
3.75
Mar 06, 2026
5.05
5.12
5.02
5.12
5.00
+2.60%
47,495
1.49
Mar 05, 2026
4.97
5.03
4.96
4.99
4.88
+0.39%
11,012
0.34
Mar 04, 2026
4.97
5.01
4.82
4.97
4.86
-1.38%
48,700
1.51
Mar 03, 2026
5.15
5.15
5.00
5.04
4.93
-2.34%
64,623
2.02
Mar 02, 2026
5.00
5.17
5.00
5.16
5.04
+3.21%
86,347
2.77
Feb 27, 2026
4.99
5.04
4.93
5.00
4.89
+0.21%
62,166
2.01
Feb 26, 2026
5.04
5.08
4.98
4.99
4.88
-0.81%
43,590
1.39
Feb 25, 2026
4.98
5.05
4.98
5.03
4.92
+1.01%
43,196
1.37
Feb 24, 2026
5.00
5.02
4.96
4.98
4.87
0.00%
99,361
3.20
Feb 23, 2026
5.00
5.05
4.96
4.98
4.87
-0.39%
63,671
1.96
Feb 20, 2026
5.00
5.05
4.97
5.00
4.89
+0.21%
34,610
1.03
Feb 19, 2026
4.94
4.99
4.94
4.99
4.88
0.00%
1,993
0.06
Feb 18, 2026
5.00
5.10
4.95
4.99
4.88
+0.81%
125,452
3.82
Feb 17, 2026
5.00
5.00
4.95
4.95
4.84
-0.21%
21,418
0.65
Feb 16, 2026
4.98
5.00
4.95
4.96
4.85
-0.21%
18,076
0.55
Feb 13, 2026
4.93
4.97
4.83
4.97
4.86
+1.02%
30,382
0.94
Feb 12, 2026
5.01
5.04
4.90
4.92
4.81
-1.39%
70,405
2.24
Feb 11, 2026
4.98
5.02
4.96
4.99
4.88
+3.31%
24,866
0.80
Feb 10, 2026
5.00
5.02
4.83
4.83
4.72
-3.20%
3,404
0.11
Feb 09, 2026
4.86
4.99
4.86
4.99
4.88
+4.61%
30,815
1.01
Feb 06, 2026
4.68
4.77
4.63
4.77
4.66
+0.41%
23,137
0.76
Feb 05, 2026
4.65
4.75
4.55
4.75
4.64
+2.16%
27,011
0.90
Feb 04, 2026
4.60
4.65
4.44
4.65
4.54
+1.09%
78,634
2.74
Feb 03, 2026
4.83
4.83
4.60
4.60
4.50
-4.97%
6,663
0.23
Feb 02, 2026
4.65
4.84
4.60
4.84
4.73
+3.43%
14,274
0.50
Jan 30, 2026
4.86
4.86
4.65
4.68
4.57
-4.89%
45,557
1.61
Jan 29, 2026
5.00
5.00
4.88
4.92
4.81
-1.60%
25,019
0.89
Rows: