tiprankstipranks
Riversgold Ltd. (AU:RGL)
ASX:RGL
Australian Market
RGL
Riversgold Ltd.
RESEARCH TOOLSreports

Riversgold Ltd. (RGL) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,284,697
0.16
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
8,728,085
0.60
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
10,381,050
0.72
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
4,456,124
0.31
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
15,101,660
1.07
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
9,339,508
0.67
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
8,602,296
0.62
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
23,200,420
1.72
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,847,692
0.44
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,390,320
0.94
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
8,814,958
0.67
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,310,630
0.80
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,803,864
0.14
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,910,550
1.25
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
29,179,369
2.36
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
7,121,944
0.58
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,114,425
0.09
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
6,759,525
0.56
Mar 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
14,707,850
1.23
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,789,548
0.15
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,813,966
0.41
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
15,304,190
1.32
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
14,392,390
1.26
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,948,122
0.44
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,484,784
0.40
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
16,960,119
1.54
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
8,992,494
0.83
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
6,668,644
0.61
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
7,843,769
0.73
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
19,836,939
1.88
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
8,866,554
0.85
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,532,611
0.15
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,088,828
0.30
Feb 20, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
8,707,348
0.84
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,863,892
0.47
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
9,272,912
0.91
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
5,078,865
0.50
Feb 16, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,393,501
0.43
Feb 13, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
8,182,340
0.81
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
8,574,963
0.85
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
12,965,430
1.31
Feb 10, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
8,803,623
0.90
Feb 09, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
11,718,040
1.22
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,869,790
1.24
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
6,688,321
0.69
Feb 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
10,013,610
0.99
Feb 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
14,889,710
1.43
Feb 02, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
33,985,609
3.16
Rows:
50