tiprankstipranks
Riversgold Ltd. (AU:RGL)
ASX:RGL
Australian Market
RGL
Riversgold Ltd.
RESEARCH TOOLSreports
Want to see AU:RGL full AI Analyst Report?

Riversgold Ltd. (RGL) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
16,727,170
2.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,226,463
0.71
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,709,480
1.16
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,446,933
0.46
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
5,875,556
0.57
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,464,040
0.32
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,865,979
0.36
Apr 22, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
13,063,110
1.14
Apr 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
3,215,144
0.27
Apr 20, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,808,881
0.13
Apr 17, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
12,938,650
0.95
Apr 16, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
2,404,801
0.17
Apr 15, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
8,562,373
0.59
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,121,913
0.15
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
5,694,412
0.39
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,284,697
0.16
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
8,728,085
0.60
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
10,381,050
0.72
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
4,456,124
0.31
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
15,101,660
1.07
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
9,339,508
0.67
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
8,602,296
0.62
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
23,200,420
1.72
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,847,692
0.44
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,390,320
0.94
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
8,814,958
0.67
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,310,630
0.80
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,803,864
0.14
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,910,550
1.25
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
29,179,369
2.36
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
7,121,944
0.58
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,114,425
0.09
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
6,759,525
0.56
Mar 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
14,707,850
1.23
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,789,548
0.15
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,813,966
0.41
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
15,304,190
1.32
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
14,392,390
1.26
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,948,122
0.44
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,484,784
0.40
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
16,960,119
1.54
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
8,992,494
0.83
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
6,668,644
0.61
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
7,843,769
0.73
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
19,836,939
1.88
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
8,866,554
0.85
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,532,611
0.15
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,088,828
0.30
Rows:
50