Education
About Us
Working with TipRanks
Follow Us
Riversgold Ltd. (AU:RGL)
ASX:RGL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,910,550
1.25
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
29,179,369
2.36
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
7,121,944
0.58
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,114,425
0.09
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
6,759,525
0.56
Mar 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
14,707,850
1.23
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,789,548
0.15
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,813,966
0.41
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
15,304,190
1.32
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
14,392,390
1.26
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,948,122
0.44
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,484,784
0.40
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
16,960,119
1.54
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
8,992,494
0.83
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
6,668,644
0.61
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
7,843,769
0.73
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
19,836,939
1.88
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
8,866,554
0.85
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,532,611
0.15
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,088,828
0.30
Feb 20, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
8,707,348
0.84
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,863,892
0.47
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
9,272,912
0.91
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
5,078,865
0.50
Feb 16, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,393,501
0.43
Feb 13, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
8,182,340
0.81
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
8,574,963
0.85
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
12,965,430
1.31
Feb 10, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
8,803,623
0.90
Feb 09, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
11,718,040
1.22
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,869,790
1.24
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
6,688,321
0.69
Feb 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
10,013,610
0.99
Feb 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
14,889,710
1.43
Feb 02, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
33,985,609
3.16
Jan 30, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
41,000,359
4.06
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
29,687,730
3.08
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
41,115,941
4.55
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
47,181,848
5.69
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
48,354,699
6.40
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
42,115,602
6.09
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+31.25%
87,852,383
15.73
Jan 20, 2026
0.02
0.02
0.01
0.02
0.02
+23.08%
27,676,400
5.30
Jan 19, 2026
0.01
0.02
0.01
0.01
0.01
+18.18%
60,662,406
14.15
Jan 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
7,341,023
1.73
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
8,192,719
1.99
Rows: