Education
About Us
Working with TipRanks
Follow Us
VGI Partners Asian Investments Ltd (AU:RG8)
ASX:RG8
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.76
2.76
2.74
2.75
2.75
+0.73%
124,689
0.59
Jan 08, 2026
2.75
2.77
2.72
2.73
2.73
-1.44%
164,715
0.77
Jan 07, 2026
2.74
2.78
2.74
2.77
2.77
+1.47%
159,993
0.74
Jan 06, 2026
2.77
2.77
2.71
2.73
2.73
-0.36%
70,515
0.32
Jan 05, 2026
2.68
2.77
2.68
2.74
2.74
+4.18%
168,686
0.78
Jan 02, 2026
2.60
2.63
2.60
2.63
2.63
-0.38%
21,409
0.10
Dec 30, 2025
2.61
2.63
2.55
2.63
2.63
+0.77%
230,753
1.05
Dec 29, 2025
2.59
2.62
2.59
2.61
2.61
+0.77%
133,980
0.60
Dec 24, 2025
2.59
2.59
2.57
2.59
2.59
+0.39%
32,910
0.15
Dec 23, 2025
2.58
2.58
2.55
2.58
2.58
-0.39%
93,663
0.42
Dec 22, 2025
2.60
2.60
2.56
2.59
2.59
0.00%
48,744
0.21
Dec 19, 2025
2.53
2.59
2.53
2.59
2.59
+1.17%
146,052
0.63
Dec 18, 2025
2.56
2.58
2.56
2.56
2.56
-0.39%
222,500
0.97
Dec 17, 2025
2.56
2.57
2.52
2.57
2.57
+1.58%
550,135
2.48
Dec 16, 2025
2.57
2.57
2.51
2.53
2.53
-1.56%
70,429
0.32
Dec 15, 2025
2.53
2.58
2.53
2.57
2.57
+1.58%
245,044
1.12
Dec 12, 2025
2.50
2.54
2.48
2.53
2.53
+2.43%
358,956
1.67
Dec 11, 2025
2.50
2.50
2.47
2.47
2.47
-0.80%
499,414
2.36
Dec 10, 2025
2.48
2.49
2.45
2.49
2.49
+1.22%
440,449
2.11
Dec 09, 2025
2.46
2.48
2.46
2.46
2.46
-0.40%
194,204
0.93
Dec 08, 2025
2.49
2.50
2.47
2.47
2.47
-0.40%
326,488
1.60
Dec 05, 2025
2.48
2.49
2.45
2.48
2.48
0.00%
334,504
1.66
Dec 04, 2025
2.49
2.49
2.45
2.48
2.48
+0.40%
169,575
0.83
Dec 03, 2025
2.45
2.49
2.44
2.47
2.47
+0.82%
505,530
2.57
Dec 02, 2025
2.41
2.46
2.41
2.45
2.45
+3.38%
370,885
1.93
Dec 01, 2025
2.39
2.39
2.35
2.37
2.37
-0.84%
227,706
1.17
Nov 28, 2025
2.37
2.39
2.37
2.39
2.39
0.00%
83,444
0.43
Nov 27, 2025
2.38
2.40
2.37
2.39
2.39
+0.42%
237,704
1.23
Nov 26, 2025
2.37
2.40
2.36
2.38
2.38
+0.85%
58,198
0.30
Nov 25, 2025
2.35
2.36
2.34
2.36
2.36
+0.85%
37,280
0.19
Nov 24, 2025
2.35
2.37
2.33
2.34
2.34
0.00%
98,689
0.51
Nov 21, 2025
2.36
2.38
2.34
2.34
2.34
-2.09%
80,445
0.42
Nov 20, 2025
2.40
2.41
2.37
2.39
2.39
+0.42%
149,922
0.78
Nov 19, 2025
2.37
2.41
2.37
2.38
2.38
0.00%
121,059
0.63
Nov 18, 2025
2.44
2.44
2.37
2.38
2.38
-2.46%
206,688
1.10
Nov 17, 2025
2.43
2.47
2.43
2.44
2.44
+1.24%
261,991
1.40
Nov 14, 2025
2.42
2.43
2.41
2.41
2.41
-0.82%
75,485
0.40
Nov 13, 2025
2.43
2.45
2.42
2.43
2.43
-0.82%
108,694
0.57
Nov 12, 2025
2.47
2.47
2.43
2.45
2.45
+0.41%
111,204
0.58
Nov 11, 2025
2.45
2.48
2.41
2.44
2.44
+0.83%
391,231
2.10
Nov 10, 2025
2.40
2.43
2.38
2.42
2.42
+0.41%
209,325
1.12
Nov 07, 2025
2.40
2.41
2.39
2.41
2.41
0.00%
56,912
0.30
Nov 06, 2025
2.42
2.43
2.38
2.41
2.41
-0.41%
305,896
1.66
Nov 05, 2025
2.43
2.44
2.39
2.42
2.42
-2.42%
114,238
0.62
Nov 04, 2025
2.46
2.48
2.44
2.48
2.48
+0.81%
218,624
1.21
Nov 03, 2025
2.45
2.47
2.44
2.46
2.46
+1.23%
200,462
1.12
Oct 31, 2025
2.42
2.44
2.41
2.43
2.43
+0.41%
180,331
1.02
Oct 30, 2025
2.42
2.44
2.42
2.42
2.42
+0.41%
156,992
0.90
Oct 29, 2025
2.42
2.43
2.40
2.41
2.41
0.00%
179,563
1.03
Oct 28, 2025
2.42
2.43
2.41
2.41
2.41
-0.82%
152,744
0.87
Rows: