VGI Partners Asian Investments Ltd (AU:RG8)
ASX:RG8
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.78
2.78
2.71
2.71
2.71
-1.09%
138,011
0.90
Apr 09, 2026
2.79
2.79
2.74
2.74
2.74
-0.72%
39,974
0.26
Apr 08, 2026
2.70
2.79
2.70
2.76
2.76
+4.15%
83,985
0.54
Apr 07, 2026
2.69
2.69
2.64
2.65
2.65
-0.56%
93,178
0.59
Apr 06, 2026
2.67
2.68
2.64
2.67
2.67
0.00%
0
0.00
Apr 03, 2026
2.67
2.68
2.64
2.67
2.67
0.00%
0
0.00
Apr 02, 2026
2.65
2.68
2.64
2.67
2.67
+0.19%
122,720
0.76
Apr 01, 2026
2.63
2.68
2.61
2.66
2.66
+2.31%
169,380
1.06
Mar 31, 2026
2.56
2.60
2.55
2.60
2.60
+0.78%
40,124
0.25
Mar 30, 2026
2.61
2.61
2.56
2.58
2.58
-1.15%
136,284
0.86
Mar 27, 2026
2.61
2.64
2.61
2.61
2.61
0.00%
11,046
0.07
Mar 26, 2026
2.60
2.65
2.58
2.61
2.61
-1.51%
73,551
0.45
Mar 25, 2026
2.64
2.68
2.59
2.65
2.65
+1.92%
56,238
0.35
Mar 24, 2026
2.63
2.64
2.58
2.60
2.60
-0.19%
111,308
0.70
Mar 23, 2026
2.57
2.63
2.57
2.61
2.61
-2.80%
79,801
0.50
Mar 20, 2026
2.60
2.69
2.59
2.68
2.68
+3.08%
152,430
0.97
Mar 19, 2026
2.62
2.62
2.57
2.60
2.60
-1.52%
312,521
2.04
Mar 18, 2026
2.63
2.68
2.52
2.64
2.64
-2.04%
186,108
1.22
Mar 17, 2026
2.70
2.70
2.65
2.70
2.70
-0.19%
132,120
0.86
Mar 16, 2026
2.80
2.80
2.70
2.70
2.70
-4.26%
125,790
0.78
Mar 13, 2026
2.81
2.83
2.76
2.82
2.82
0.00%
61,893
0.38
Mar 12, 2026
2.92
2.92
2.81
2.82
2.82
-4.41%
294,837
1.84
Mar 11, 2026
2.97
2.97
2.90
2.95
2.95
-1.01%
131,751
0.80
Mar 10, 2026
2.78
2.98
2.78
2.98
2.98
+1.71%
301,975
1.81
Mar 09, 2026
2.84
2.93
2.67
2.93
2.93
+2.09%
336,669
1.99
Mar 06, 2026
2.90
2.92
2.85
2.87
2.87
-3.04%
115,274
0.68
Mar 05, 2026
2.82
2.98
2.82
2.96
2.96
+6.09%
212,060
1.23
Mar 04, 2026
2.88
2.88
2.79
2.79
2.79
-3.79%
137,112
0.78
Mar 03, 2026
3.00
3.03
2.84
2.90
2.90
-4.61%
56,089
0.32
Mar 02, 2026
3.02
3.04
2.98
3.04
3.04
+0.66%
132,562
0.73
Feb 27, 2026
3.00
3.02
2.98
3.02
3.02
+0.67%
186,634
1.01
Feb 26, 2026
2.93
3.00
2.93
3.00
3.00
+1.35%
94,558
0.50
Feb 25, 2026
2.86
2.99
2.86
2.96
2.96
+4.23%
140,027
0.75
Feb 24, 2026
2.87
2.90
2.83
2.84
2.84
-1.05%
240,450
1.29
Feb 23, 2026
2.90
2.96
2.83
2.87
2.87
-0.66%
61,328
0.33
Feb 20, 2026
2.84
2.95
2.84
2.89
2.89
-0.03%
80,015
0.43
Feb 19, 2026
2.93
2.97
2.91
2.97
2.89
+1.37%
114,118
0.61
Feb 18, 2026
2.90
2.93
2.88
2.93
2.85
+1.75%
370,039
2.04
Feb 17, 2026
2.92
2.93
2.86
2.88
2.80
-1.02%
219,929
1.22
Feb 16, 2026
2.95
2.95
2.89
2.91
2.83
-1.01%
171,869
0.96
Feb 13, 2026
2.91
2.95
2.91
2.94
2.86
+0.32%
215,625
1.20
Feb 12, 2026
2.97
2.97
2.93
2.93
2.85
+0.35%
154,227
0.85
Feb 11, 2026
2.93
2.95
2.92
2.92
2.84
-0.66%
19,514
0.11
Feb 10, 2026
2.93
2.98
2.93
2.94
2.86
+1.02%
88,914
0.49
Feb 09, 2026
2.87
2.92
2.87
2.91
2.83
+2.46%
83,186
0.46
Feb 06, 2026
2.92
2.92
2.84
2.84
2.76
-1.39%
208,570
1.12
Feb 05, 2026
2.98
2.98
2.85
2.88
2.80
-1.72%
277,599
1.51
Feb 04, 2026
2.96
2.97
2.93
2.93
2.85
-0.66%
320,722
1.78
Feb 03, 2026
2.97
2.99
2.93
2.95
2.87
+1.38%
71,669
0.39
Feb 02, 2026
2.98
2.99
2.91
2.91
2.83
-3.31%
158,421
0.86
Rows: