Education
About Us
Working with TipRanks
Follow Us
VGI Partners Global Investments Ltd. (AU:RG1)
ASX:RG1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.16
2.17
2.07
2.12
2.12
-2.30%
637,862
2.66
Mar 19, 2026
2.17
2.18
2.13
2.17
2.17
-0.91%
133,360
0.54
Mar 18, 2026
2.19
2.22
2.18
2.19
2.19
0.00%
92,688
0.37
Mar 17, 2026
2.17
2.20
2.16
2.19
2.19
+0.92%
137,853
0.54
Mar 16, 2026
2.17
2.20
2.16
2.17
2.17
-0.91%
204,931
0.79
Mar 13, 2026
2.21
2.21
2.16
2.19
2.19
-0.90%
249,300
0.96
Mar 12, 2026
2.21
2.23
2.19
2.21
2.21
-0.90%
176,379
0.68
Mar 11, 2026
2.18
2.26
2.18
2.23
2.23
+2.29%
168,428
0.64
Mar 10, 2026
2.09
2.21
2.09
2.18
2.18
+2.35%
402,625
1.53
Mar 09, 2026
2.15
2.15
2.07
2.13
2.13
-2.74%
309,641
1.17
Mar 06, 2026
2.27
2.28
2.19
2.19
2.19
-4.78%
586,887
2.26
Mar 05, 2026
2.25
2.30
2.25
2.30
2.30
+2.68%
185,021
0.71
Mar 04, 2026
2.29
2.30
2.23
2.24
2.24
-3.86%
383,358
1.45
Mar 03, 2026
2.32
2.34
2.30
2.33
2.33
-0.43%
432,470
1.61
Mar 02, 2026
2.31
2.35
2.30
2.34
2.34
+1.30%
133,708
0.49
Feb 27, 2026
2.31
2.35
2.31
2.31
2.31
+0.43%
102,698
0.37
Feb 26, 2026
2.31
2.31
2.30
2.30
2.30
+0.44%
133,295
0.47
Feb 25, 2026
2.28
2.31
2.28
2.29
2.29
+0.44%
175,541
0.62
Feb 24, 2026
2.30
2.32
2.26
2.28
2.28
-1.72%
497,962
1.75
Feb 23, 2026
2.27
2.32
2.26
2.32
2.32
+2.65%
137,464
0.48
Feb 20, 2026
2.29
2.32
2.23
2.26
2.26
-1.74%
490,157
1.74
Feb 19, 2026
2.30
2.31
2.28
2.30
2.30
0.00%
102,349
0.36
Feb 18, 2026
2.33
2.33
2.28
2.30
2.30
-0.86%
441,316
1.58
Feb 17, 2026
2.34
2.38
2.33
2.38
2.32
+1.31%
664,231
2.41
Feb 16, 2026
2.37
2.37
2.33
2.35
2.29
0.00%
330,531
1.21
Feb 13, 2026
2.34
2.36
2.32
2.35
2.29
-0.87%
341,309
1.22
Feb 12, 2026
2.36
2.37
2.34
2.37
2.31
-0.43%
226,079
0.79
Feb 11, 2026
2.35
2.38
2.35
2.38
2.32
+0.43%
145,406
0.50
Feb 10, 2026
2.39
2.39
2.35
2.37
2.31
0.00%
166,040
0.57
Feb 09, 2026
2.33
2.37
2.33
2.37
2.31
+3.96%
69,926
0.24
Feb 06, 2026
2.37
2.37
2.28
2.28
2.22
-3.81%
140,815
0.48
Feb 05, 2026
2.46
2.46
2.36
2.37
2.31
-2.45%
306,109
1.02
Feb 04, 2026
2.42
2.46
2.41
2.43
2.37
+0.81%
125,345
0.42
Feb 03, 2026
2.39
2.44
2.37
2.41
2.35
+0.86%
221,724
0.74
Feb 02, 2026
2.43
2.43
2.33
2.39
2.33
-2.84%
310,236
1.04
Jan 30, 2026
2.49
2.49
2.43
2.46
2.40
-0.42%
258,941
0.87
Jan 29, 2026
2.49
2.49
2.46
2.47
2.41
-0.82%
220,362
0.74
Jan 28, 2026
2.51
2.51
2.46
2.49
2.43
-1.18%
287,284
0.97
Jan 27, 2026
2.45
2.52
2.45
2.52
2.46
+1.19%
85,879
0.29
Jan 26, 2026
2.49
2.52
2.47
2.49
2.43
0.00%
0
0.00
Jan 23, 2026
2.51
2.52
2.47
2.49
2.43
-0.37%
359,890
1.18
Jan 22, 2026
2.47
2.57
2.47
2.50
2.44
+1.20%
1,022,683
3.50
Jan 21, 2026
2.42
2.47
2.40
2.47
2.41
+1.65%
347,683
1.19
Jan 20, 2026
2.47
2.48
2.42
2.43
2.37
-1.62%
244,694
0.84
Jan 19, 2026
2.48
2.51
2.46
2.47
2.41
+0.42%
289,109
1.00
Jan 16, 2026
2.44
2.50
2.42
2.46
2.40
+1.22%
414,328
1.45
Jan 15, 2026
2.39
2.44
2.39
2.43
2.37
+0.81%
310,719
1.07
Jan 14, 2026
2.38
2.42
2.38
2.41
2.35
0.00%
126,882
0.43
Jan 13, 2026
2.35
2.42
2.35
2.41
2.35
+2.13%
187,185
0.62
Jan 12, 2026
2.31
2.39
2.31
2.36
2.30
+2.18%
195,504
0.65
Rows: