Education
About Us
Working with TipRanks
Follow Us
VGI Partners Global Investments Ltd. (AU:RG1)
ASX:RG1
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
2.39
2.44
2.37
2.41
2.41
+0.84%
221,724
0.74
Feb 02, 2026
2.43
2.43
2.33
2.39
2.39
-2.85%
310,236
1.04
Jan 30, 2026
2.49
2.49
2.43
2.46
2.46
-0.40%
258,941
0.87
Jan 29, 2026
2.49
2.49
2.46
2.47
2.47
-0.80%
220,362
0.74
Jan 28, 2026
2.51
2.51
2.46
2.49
2.49
-1.19%
287,284
0.97
Jan 27, 2026
2.45
2.52
2.45
2.52
2.52
+1.20%
85,879
0.29
Jan 26, 2026
2.49
2.52
2.47
2.49
2.49
0.00%
0
0.00
Jan 23, 2026
2.51
2.52
2.47
2.49
2.49
-0.40%
359,890
1.18
Jan 22, 2026
2.47
2.57
2.47
2.50
2.50
+1.21%
1,022,683
3.50
Jan 21, 2026
2.42
2.47
2.40
2.47
2.47
+1.65%
347,683
1.19
Jan 20, 2026
2.47
2.48
2.42
2.43
2.43
-1.62%
244,694
0.84
Jan 19, 2026
2.48
2.51
2.46
2.47
2.47
+0.41%
289,109
1.00
Jan 16, 2026
2.44
2.50
2.42
2.46
2.46
+1.23%
414,328
1.45
Jan 15, 2026
2.39
2.44
2.39
2.43
2.43
+0.83%
310,719
1.07
Jan 14, 2026
2.38
2.42
2.38
2.41
2.41
0.00%
126,882
0.43
Jan 13, 2026
2.35
2.42
2.35
2.41
2.41
+2.12%
187,185
0.62
Jan 12, 2026
2.31
2.39
2.31
2.36
2.36
+2.16%
195,504
0.65
Jan 09, 2026
2.30
2.32
2.29
2.31
2.31
-1.28%
207,153
0.68
Jan 08, 2026
2.29
2.35
2.29
2.34
2.34
0.00%
255,546
0.83
Jan 07, 2026
2.25
2.34
2.25
2.34
2.34
+3.08%
272,347
0.89
Jan 06, 2026
2.25
2.28
2.22
2.27
2.27
+0.44%
287,644
0.94
Jan 05, 2026
2.25
2.28
2.24
2.26
2.26
+2.26%
300,164
0.99
Jan 02, 2026
2.21
2.24
2.21
2.21
2.21
+0.45%
109,622
0.36
Jan 01, 2026
2.20
2.20
2.18
2.20
2.20
0.00%
0
0.00
Dec 31, 2025
2.18
2.20
2.18
2.20
2.20
+1.38%
132,551
0.42
Dec 30, 2025
2.18
2.18
2.16
2.17
2.17
-0.46%
27,094
0.09
Dec 29, 2025
2.17
2.18
2.15
2.18
2.18
0.00%
92,169
0.28
Dec 26, 2025
2.18
2.18
2.16
2.18
2.18
0.00%
0
0.00
Dec 25, 2025
2.18
2.18
2.16
2.18
2.18
0.00%
0
0.00
Dec 24, 2025
2.16
2.18
2.16
2.18
2.18
+1.40%
138,076
0.40
Dec 23, 2025
2.14
2.16
2.13
2.15
2.15
+0.94%
225,544
0.64
Dec 22, 2025
2.15
2.16
2.13
2.13
2.13
-0.93%
546,466
1.59
Dec 19, 2025
2.15
2.15
2.12
2.15
2.15
+0.47%
355,584
1.05
Dec 18, 2025
2.12
2.16
2.11
2.14
2.14
+0.94%
321,132
0.95
Dec 17, 2025
2.10
2.16
2.10
2.12
2.12
0.00%
663,867
2.00
Dec 16, 2025
2.10
2.12
2.10
2.12
2.12
+0.95%
218,445
0.66
Dec 15, 2025
2.14
2.14
2.08
2.10
2.10
-0.94%
139,450
0.42
Dec 12, 2025
2.13
2.15
2.12
2.12
2.12
-0.47%
410,097
1.24
Dec 11, 2025
2.13
2.16
2.10
2.13
2.13
0.00%
368,282
1.12
Dec 10, 2025
2.13
2.15
2.09
2.13
2.13
0.00%
402,121
1.24
Dec 09, 2025
2.08
2.13
2.08
2.13
2.13
+1.43%
239,856
0.74
Dec 08, 2025
2.12
2.12
2.07
2.10
2.10
+0.48%
246,357
0.76
Dec 05, 2025
2.15
2.16
2.06
2.09
2.09
-2.79%
686,671
2.18
Dec 04, 2025
2.12
2.15
2.11
2.15
2.15
+1.42%
611,747
1.96
Dec 03, 2025
2.06
2.14
2.06
2.12
2.12
+3.41%
491,169
1.58
Dec 02, 2025
2.04
2.06
2.02
2.05
2.05
+1.99%
419,706
1.36
Dec 01, 2025
2.00
2.04
1.99
2.01
2.01
+0.50%
310,190
0.92
Nov 28, 2025
1.99
2.02
1.98
2.00
2.00
+0.76%
342,889
1.02
Nov 27, 2025
1.98
2.01
1.97
1.99
1.99
+0.76%
514,275
1.55
Nov 26, 2025
1.98
1.99
1.97
1.97
1.97
-0.51%
115,719
0.34
Rows: