Education
About Us
Working with TipRanks
Follow Us
Rural Funds Group (AU:RFF)
:RFF
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.03
2.03
2.01
2.01
2.01
+0.50%
431,478
0.63
Dec 10, 2025
2.00
2.02
1.99
2.00
2.00
0.00%
681,795
1.00
Dec 09, 2025
1.96
2.01
1.96
2.00
2.00
+2.30%
887,681
1.32
Dec 08, 2025
1.96
1.97
1.94
1.96
1.96
-0.51%
424,320
0.63
Dec 05, 2025
1.97
1.98
1.95
1.97
1.97
-0.25%
440,072
0.65
Dec 04, 2025
2.06
2.06
1.97
1.97
1.97
-3.43%
1,181,967
1.77
Dec 03, 2025
2.03
2.07
2.03
2.04
2.04
-0.49%
1,474,645
2.26
Dec 02, 2025
2.01
2.06
2.00
2.05
2.05
+1.99%
2,407,998
3.88
Dec 01, 2025
1.94
2.02
1.94
2.01
2.01
+2.55%
1,797,120
2.98
Nov 28, 2025
1.96
1.97
1.94
1.96
1.96
0.00%
539,382
0.89
Nov 27, 2025
1.95
1.97
1.94
1.96
1.96
+0.51%
751,342
1.25
Nov 26, 2025
1.95
1.96
1.93
1.95
1.95
+0.52%
1,048,463
1.77
Nov 25, 2025
1.93
1.94
1.92
1.94
1.94
0.00%
681,940
1.15
Nov 24, 2025
1.93
1.95
1.93
1.94
1.94
+1.31%
771,789
1.31
Nov 21, 2025
1.90
1.93
1.89
1.92
1.92
+0.26%
902,692
1.55
Nov 20, 2025
1.90
1.93
1.89
1.91
1.91
+1.33%
554,572
0.94
Nov 19, 2025
1.88
1.91
1.87
1.89
1.89
+0.27%
648,798
1.10
Nov 18, 2025
1.90
1.91
1.87
1.88
1.88
-0.53%
946,745
1.61
Nov 17, 2025
1.91
1.91
1.89
1.89
1.89
-0.79%
621,399
1.07
Nov 14, 2025
1.90
1.91
1.88
1.91
1.91
+0.26%
718,720
1.24
Nov 13, 2025
1.95
1.95
1.88
1.90
1.90
-2.56%
1,583,837
2.82
Nov 12, 2025
1.93
1.95
1.93
1.95
1.95
+1.56%
623,933
1.10
Nov 11, 2025
1.92
1.93
1.92
1.92
1.92
0.00%
387,830
0.68
Nov 10, 2025
1.94
1.94
1.92
1.92
1.92
-0.78%
654,336
1.15
Nov 07, 2025
1.92
1.95
1.92
1.94
1.94
+0.52%
538,420
0.95
Nov 06, 2025
1.92
1.94
1.91
1.93
1.93
+0.79%
580,756
1.02
Nov 05, 2025
1.92
1.93
1.91
1.91
1.91
-0.78%
448,512
0.78
Nov 04, 2025
1.93
1.94
1.92
1.93
1.93
-0.26%
342,202
0.59
Nov 03, 2025
1.91
1.94
1.90
1.93
1.93
+1.05%
709,089
1.24
Oct 31, 2025
1.91
1.94
1.91
1.91
1.91
0.00%
434,152
0.76
Oct 30, 2025
1.95
1.97
1.91
1.91
1.91
-2.30%
1,133,939
2.02
Oct 29, 2025
1.98
2.00
1.95
1.96
1.96
-0.76%
821,146
1.48
Oct 28, 2025
1.96
1.98
1.95
1.97
1.97
+0.25%
268,440
0.48
Oct 27, 2025
1.95
1.98
1.95
1.97
1.97
+0.77%
944,339
1.69
Oct 24, 2025
1.95
1.95
1.94
1.95
1.95
+0.52%
321,100
0.57
Oct 23, 2025
1.92
1.95
1.92
1.94
1.94
+0.52%
645,448
1.15
Oct 22, 2025
1.93
1.93
1.91
1.93
1.93
-0.26%
320,227
0.57
Oct 21, 2025
1.93
1.95
1.93
1.94
1.94
+0.26%
398,043
0.70
Oct 20, 2025
1.92
1.94
1.91
1.93
1.93
+0.52%
476,106
0.84
Oct 17, 2025
1.91
1.94
1.91
1.92
1.92
0.00%
340,036
0.60
Oct 16, 2025
1.93
1.94
1.91
1.92
1.92
-0.26%
567,598
1.00
Oct 15, 2025
1.90
1.93
1.90
1.93
1.93
+1.58%
538,215
0.95
Oct 14, 2025
1.90
1.91
1.88
1.90
1.90
-0.26%
446,724
0.79
Oct 13, 2025
1.90
1.91
1.89
1.90
1.90
-0.52%
472,947
0.83
Oct 10, 2025
1.90
1.93
1.90
1.91
1.91
0.00%
306,597
0.54
Oct 09, 2025
1.91
1.93
1.90
1.91
1.91
0.00%
397,285
0.69
Oct 08, 2025
1.93
1.94
1.90
1.91
1.91
-0.78%
577,784
1.00
Oct 07, 2025
1.94
1.94
1.92
1.93
1.93
-0.77%
899,764
1.58
Oct 06, 2025
1.93
1.95
1.93
1.94
1.94
+0.52%
336,867
0.58
Oct 03, 2025
1.94
1.95
1.92
1.93
1.93
-0.26%
435,587
0.74
Rows: