Rural Funds Group (AU:RFF)
ASX:RFF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.96
2.01
1.96
2.00
2.00
+1.79%
408,764
0.71
Apr 07, 2026
1.99
2.00
1.95
1.96
1.96
-1.26%
424,074
0.74
Apr 06, 2026
1.99
2.00
1.97
1.99
1.99
0.00%
0
0.00
Apr 03, 2026
1.99
2.00
1.97
1.99
1.99
0.00%
0
0.00
Apr 02, 2026
1.99
2.00
1.97
1.99
1.99
+0.25%
500,072
0.84
Apr 01, 2026
2.01
2.02
1.98
1.98
1.98
-1.49%
615,588
1.04
Mar 31, 2026
2.03
2.04
1.99
2.01
2.01
-0.50%
357,356
0.61
Mar 30, 2026
2.00
2.09
1.96
2.02
2.02
+2.54%
1,063,679
1.85
Mar 27, 2026
2.02
2.02
2.00
2.00
1.97
-1.01%
404,653
0.70
Mar 26, 2026
2.03
2.03
2.00
2.02
1.99
-0.50%
384,932
0.66
Mar 25, 2026
2.00
2.05
2.00
2.03
2.00
+0.50%
795,020
1.40
Mar 24, 2026
2.02
2.05
2.00
2.02
1.99
+0.51%
889,525
1.60
Mar 23, 2026
2.05
2.06
2.00
2.01
1.98
-2.89%
831,503
1.53
Mar 20, 2026
2.04
2.07
2.02
2.07
2.04
+1.95%
1,456,521
2.76
Mar 19, 2026
2.10
2.10
2.03
2.03
2.00
-4.21%
619,252
1.18
Mar 18, 2026
2.09
2.14
2.09
2.12
2.09
+0.92%
915,574
1.76
Mar 17, 2026
2.11
2.12
2.07
2.10
2.07
0.00%
647,229
1.25
Mar 16, 2026
2.08
2.13
2.06
2.10
2.07
-0.48%
710,660
1.38
Mar 13, 2026
2.10
2.11
2.07
2.11
2.08
+0.97%
358,536
0.70
Mar 12, 2026
2.13
2.13
2.07
2.09
2.06
-0.48%
822,924
1.63
Mar 11, 2026
2.07
2.12
2.06
2.10
2.07
+1.47%
409,106
0.81
Mar 10, 2026
2.09
2.09
2.06
2.07
2.04
-0.49%
286,509
0.56
Mar 09, 2026
2.08
2.08
2.03
2.08
2.05
-0.97%
631,102
1.24
Mar 06, 2026
2.11
2.13
2.09
2.10
2.07
-0.91%
252,826
0.49
Mar 05, 2026
2.13
2.14
2.10
2.12
2.09
-0.48%
348,998
0.67
Mar 04, 2026
2.11
2.13
2.09
2.13
2.10
+0.48%
684,793
1.33
Mar 03, 2026
2.12
2.14
2.09
2.12
2.09
-0.95%
420,613
0.80
Mar 02, 2026
2.14
2.14
2.08
2.14
2.11
0.00%
645,988
1.19
Feb 27, 2026
2.14
2.16
2.13
2.14
2.11
0.00%
401,933
0.70
Feb 26, 2026
2.11
2.16
2.10
2.14
2.11
+1.88%
792,107
1.34
Feb 25, 2026
2.10
2.13
2.04
2.10
2.07
0.00%
737,929
1.26
Feb 24, 2026
2.12
2.14
2.01
2.10
2.07
-0.91%
610,683
1.04
Feb 23, 2026
2.05
2.15
2.03
2.12
2.09
+4.40%
1,288,923
2.21
Feb 20, 2026
2.07
2.07
2.01
2.03
2.00
-1.91%
577,625
0.99
Feb 19, 2026
2.07
2.08
2.05
2.07
2.04
+0.49%
476,085
0.81
Feb 18, 2026
2.02
2.06
2.02
2.06
2.03
+1.96%
801,059
1.35
Feb 17, 2026
2.05
2.05
2.01
2.02
1.99
-1.00%
500,195
0.84
Feb 16, 2026
2.03
2.05
2.01
2.04
2.01
+1.01%
605,087
1.02
Feb 13, 2026
2.01
2.02
2.00
2.02
1.99
+0.51%
349,033
0.58
Feb 12, 2026
2.00
2.03
2.00
2.01
1.98
+0.51%
603,957
1.00
Feb 11, 2026
2.01
2.02
1.98
2.00
1.97
+0.25%
705,566
1.17
Feb 10, 2026
2.02
2.03
2.00
2.00
1.97
-0.76%
398,512
0.64
Feb 09, 2026
2.00
2.03
2.00
2.01
1.98
+0.51%
731,583
1.18
Feb 06, 2026
2.03
2.03
1.99
2.00
1.97
-1.99%
1,080,229
1.77
Feb 05, 2026
2.03
2.04
2.00
2.04
2.01
+1.01%
612,873
1.00
Feb 04, 2026
2.03
2.03
2.00
2.02
1.99
-0.50%
501,052
0.82
Feb 03, 2026
2.05
2.06
2.00
2.03
2.00
-0.94%
614,885
1.01
Feb 02, 2026
2.03
2.06
2.01
2.05
2.02
+0.95%
386,073
0.63
Jan 30, 2026
2.04
2.06
2.03
2.03
2.00
-0.50%
368,992
0.60
Jan 29, 2026
2.02
2.04
2.00
2.04
2.01
+1.01%
793,026
1.30
Rows: