Education
About Us
Working with TipRanks
Follow Us
Rural Funds Group (AU:RFF)
OTHER OTC:RFF
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
2.01
2.04
2.01
2.03
2.03
+1.00%
488,061
0.75
Jan 07, 2026
1.97
2.02
1.97
2.01
2.01
+1.52%
350,018
0.54
Jan 06, 2026
1.97
1.98
1.95
1.98
1.98
+1.02%
655,477
1.01
Jan 05, 2026
1.99
2.01
1.96
1.96
1.96
-1.01%
789,051
1.22
Jan 02, 2026
1.98
2.00
1.98
1.98
1.98
+0.51%
295,629
0.46
Dec 30, 2025
2.02
2.03
1.98
1.99
1.99
-0.75%
680,800
1.06
Dec 29, 2025
2.03
2.05
2.03
2.03
2.00
+1.50%
603,250
0.94
Dec 24, 2025
2.06
2.06
2.02
2.03
2.00
+0.50%
228,396
0.36
Dec 23, 2025
2.02
2.06
2.02
2.05
2.02
+3.02%
333,874
0.52
Dec 22, 2025
2.05
2.05
2.02
2.02
1.99
+0.50%
526,190
0.81
Dec 19, 2025
2.04
2.05
2.03
2.04
2.01
+2.51%
634,178
0.98
Dec 18, 2025
2.02
2.04
2.02
2.02
1.99
+1.00%
415,713
0.64
Dec 17, 2025
2.02
2.04
2.01
2.03
2.00
+2.01%
525,570
0.80
Dec 16, 2025
2.03
2.04
2.02
2.02
1.99
+1.51%
252,322
0.38
Dec 15, 2025
2.02
2.04
2.01
2.02
1.99
+1.51%
328,665
0.48
Dec 12, 2025
2.03
2.03
2.01
2.02
1.99
+2.02%
430,505
0.63
Dec 11, 2025
2.03
2.03
2.01
2.01
1.98
+1.98%
431,478
0.63
Dec 10, 2025
2.00
2.02
1.99
2.00
1.97
+1.47%
681,795
1.00
Dec 09, 2025
1.96
2.01
1.95
2.00
1.97
+3.84%
887,681
1.32
Dec 08, 2025
1.96
1.96
1.94
1.95
1.93
+0.93%
424,320
0.63
Dec 05, 2025
1.97
1.98
1.95
1.96
1.94
+1.18%
440,072
0.65
Dec 04, 2025
2.06
2.06
1.96
1.97
1.94
-1.99%
1,181,967
1.77
Dec 03, 2025
2.03
2.07
2.03
2.04
2.01
+0.99%
1,474,645
2.26
Dec 02, 2025
2.01
2.06
2.00
2.05
2.02
+3.54%
2,407,998
3.88
Dec 01, 2025
1.94
2.02
1.94
2.01
1.98
+4.09%
1,797,120
2.98
Nov 28, 2025
1.96
1.97
1.94
1.96
1.93
+1.50%
539,382
0.89
Nov 27, 2025
1.95
1.96
1.94
1.96
1.93
+2.03%
751,342
1.25
Nov 26, 2025
1.95
1.95
1.93
1.95
1.92
+2.04%
1,048,463
1.77
Nov 25, 2025
1.93
1.94
1.92
1.94
1.91
+1.52%
681,940
1.15
Nov 24, 2025
1.93
1.94
1.93
1.94
1.91
+2.81%
771,789
1.31
Nov 21, 2025
1.90
1.93
1.89
1.92
1.89
+1.75%
902,692
1.55
Nov 20, 2025
1.90
1.93
1.89
1.91
1.88
+2.85%
554,572
0.94
Nov 19, 2025
1.88
1.91
1.87
1.89
1.86
+1.78%
648,798
1.10
Nov 18, 2025
1.90
1.91
1.87
1.88
1.85
+0.97%
946,745
1.61
Nov 17, 2025
1.91
1.91
1.89
1.89
1.86
+0.69%
621,399
1.07
Nov 14, 2025
1.90
1.91
1.88
1.91
1.88
+1.76%
718,720
1.24
Nov 13, 2025
1.95
1.95
1.88
1.90
1.87
-1.09%
1,583,837
2.82
Nov 12, 2025
1.93
1.95
1.93
1.95
1.92
+3.07%
623,933
1.10
Nov 11, 2025
1.92
1.93
1.92
1.92
1.89
+1.48%
387,830
0.68
Nov 10, 2025
1.94
1.94
1.92
1.92
1.89
+0.68%
654,336
1.15
Nov 07, 2025
1.92
1.95
1.92
1.94
1.91
+2.00%
538,420
0.95
Nov 06, 2025
1.92
1.94
1.91
1.93
1.90
+2.28%
580,756
1.02
Nov 05, 2025
1.92
1.93
1.91
1.91
1.88
+0.69%
448,512
0.78
Nov 04, 2025
1.93
1.94
1.92
1.93
1.90
+1.21%
342,202
0.59
Nov 03, 2025
1.91
1.94
1.90
1.93
1.90
+2.55%
709,089
1.24
Oct 31, 2025
1.91
1.94
1.91
1.91
1.88
+1.49%
434,152
0.76
Oct 30, 2025
1.95
1.97
1.91
1.91
1.88
-0.83%
1,133,939
2.02
Oct 29, 2025
1.98
2.00
1.94
1.95
1.93
+0.67%
821,146
1.48
Oct 28, 2025
1.96
1.98
1.95
1.97
1.94
+1.76%
268,440
0.48
Oct 27, 2025
1.95
1.98
1.95
1.96
1.94
+2.24%
944,339
1.69
Rows: