Education
About Us
Working with TipRanks
Follow Us
Rural Funds Group (AU:RFF)
ASX:RFF
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.11
2.12
2.07
2.10
2.10
0.00%
647,229
1.21
Mar 16, 2026
2.08
2.13
2.06
2.10
2.10
-0.47%
710,660
1.34
Mar 13, 2026
2.10
2.11
2.07
2.11
2.11
+0.96%
358,536
0.67
Mar 12, 2026
2.13
2.13
2.07
2.09
2.09
-0.48%
822,924
1.53
Mar 11, 2026
2.07
2.12
2.06
2.10
2.10
+1.45%
409,106
0.76
Mar 10, 2026
2.09
2.09
2.06
2.07
2.07
-0.48%
286,509
0.53
Mar 09, 2026
2.08
2.08
2.03
2.08
2.08
-0.95%
631,102
1.15
Mar 06, 2026
2.11
2.13
2.09
2.10
2.10
-0.94%
252,826
0.44
Mar 05, 2026
2.13
2.14
2.10
2.12
2.12
-0.47%
348,998
0.58
Mar 04, 2026
2.11
2.13
2.09
2.13
2.13
+0.47%
684,793
1.11
Mar 03, 2026
2.12
2.14
2.09
2.12
2.12
-0.93%
420,613
0.68
Mar 02, 2026
2.14
2.14
2.08
2.14
2.14
0.00%
645,988
1.04
Feb 27, 2026
2.14
2.16
2.13
2.14
2.14
0.00%
401,933
0.64
Feb 26, 2026
2.11
2.16
2.10
2.14
2.14
+1.90%
792,107
1.26
Feb 25, 2026
2.10
2.13
2.04
2.10
2.10
0.00%
737,929
1.17
Feb 24, 2026
2.12
2.14
2.01
2.10
2.10
-0.94%
610,683
0.96
Feb 23, 2026
2.05
2.15
2.03
2.12
2.12
+4.43%
1,288,923
2.06
Feb 20, 2026
2.07
2.07
2.01
2.03
2.03
-1.93%
577,625
0.92
Feb 19, 2026
2.07
2.08
2.05
2.07
2.07
+0.49%
476,085
0.75
Feb 18, 2026
2.02
2.06
2.02
2.06
2.06
+1.98%
801,059
1.27
Feb 17, 2026
2.05
2.05
2.01
2.02
2.02
-0.98%
500,195
0.79
Feb 16, 2026
2.03
2.05
2.01
2.04
2.04
+0.99%
605,087
0.93
Feb 13, 2026
2.01
2.02
2.00
2.02
2.02
+0.50%
349,033
0.53
Feb 12, 2026
2.00
2.03
2.00
2.01
2.01
+0.75%
603,957
0.93
Feb 11, 2026
2.01
2.02
1.98
2.00
2.00
+0.25%
705,566
1.09
Feb 10, 2026
2.02
2.03
2.00
2.00
2.00
-0.75%
398,512
0.61
Feb 09, 2026
2.00
2.03
2.00
2.01
2.01
+0.50%
731,583
1.13
Feb 06, 2026
2.03
2.03
1.99
2.00
2.00
-1.96%
1,080,229
1.69
Feb 05, 2026
2.03
2.04
2.00
2.04
2.04
+0.99%
612,873
0.97
Feb 04, 2026
2.03
2.03
2.00
2.02
2.02
-0.49%
501,052
0.79
Feb 03, 2026
2.05
2.06
2.00
2.03
2.03
-0.98%
614,885
0.97
Feb 02, 2026
2.03
2.06
2.01
2.05
2.05
+0.99%
386,073
0.60
Jan 30, 2026
2.04
2.06
2.03
2.03
2.03
-0.49%
368,992
0.56
Jan 29, 2026
2.02
2.04
2.00
2.04
2.04
+0.99%
793,026
1.23
Jan 28, 2026
2.04
2.04
2.01
2.02
2.02
0.00%
670,227
1.03
Jan 27, 2026
2.05
2.05
2.01
2.02
2.02
-0.49%
531,355
0.82
Jan 26, 2026
2.03
2.05
2.03
2.03
2.03
0.00%
0
0.00
Jan 23, 2026
2.05
2.05
2.03
2.03
2.03
-0.49%
406,607
0.62
Jan 22, 2026
2.02
2.06
2.02
2.04
2.04
+0.99%
348,085
0.53
Jan 21, 2026
2.05
2.05
2.01
2.02
2.02
-1.94%
492,167
0.75
Jan 20, 2026
2.05
2.07
2.03
2.06
2.06
0.00%
419,287
0.64
Jan 19, 2026
2.08
2.08
2.05
2.06
2.06
-1.44%
648,925
0.99
Jan 16, 2026
2.04
2.10
2.04
2.09
2.09
+1.95%
830,417
1.28
Jan 15, 2026
2.04
2.05
2.03
2.05
2.05
+0.49%
712,199
1.10
Jan 14, 2026
2.04
2.05
2.03
2.04
2.04
0.00%
326,596
0.50
Jan 13, 2026
2.03
2.05
2.02
2.04
2.04
+0.99%
512,649
0.80
Jan 12, 2026
2.02
2.04
2.01
2.02
2.02
0.00%
256,596
0.40
Jan 09, 2026
2.04
2.05
2.01
2.02
2.02
-0.49%
553,146
0.86
Jan 08, 2026
2.01
2.04
2.01
2.03
2.03
+1.00%
488,061
0.75
Jan 07, 2026
1.97
2.02
1.97
2.01
2.01
+1.52%
350,018
0.54
Rows: