Education
About Us
Working with TipRanks
Follow Us
Resources & Energy Group Limited (AU:REZ)
ASX:REZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
470,176
0.13
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,102,815
0.32
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
134,780
0.04
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
14,850,540
4.54
Mar 11, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,018,172
0.62
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
225,146
0.07
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
8,656,554
2.71
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
3,456,100
1.10
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,398,881
1.42
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
14,735,340
5.07
Mar 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
280,546
0.10
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
9,120,350
3.26
Feb 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
878,288
0.31
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
466,600
0.16
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,253,778
0.78
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,593,354
3.47
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
5,000,000
1.86
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,962,120
0.73
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
6,466,134
2.51
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,712,420
1.47
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,255,481
0.91
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,725,598
1.10
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,236,183
0.49
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,363,164
0.94
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,583,677
0.64
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
367,747
0.15
Feb 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
5,085,897
1.99
Feb 06, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
7,866,980
3.20
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,797,183
1.15
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
171,887
0.07
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
204,590
0.08
Feb 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,713,080
4.08
Jan 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,220,664
1.79
Jan 29, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,036,330
1.28
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,907,907
2.09
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,979,547
1.25
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,186,475
1.77
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,818,612
1.64
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,020,234
0.43
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,968,459
0.84
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,793,456
0.77
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,982,951
2.18
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
728,446
0.31
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,291,725
0.99
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
807,520
0.35
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,324,977
1.40
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,303,859
1.86
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,315,800
6.25
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
14,627,580
7.58
Rows: