tiprankstipranks
Resources & Energy Group Limited (AU:REZ)
ASX:REZ
Australian Market
REZ
Resources & Energy Group Limited
RESEARCH TOOLSreports
Want to see AU:REZ full AI Analyst Report?

Resources & Energy Group Limited (REZ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
837,322
0.30
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
460,494
0.16
May 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,052,500
0.37
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
217,178
0.07
May 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
5,540,273
1.88
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,032,332
0.35
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
874,229
0.29
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
31,981,910
12.54
May 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
5,495,363
2.21
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
152,884
0.06
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
342,590
0.13
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
752,010
0.28
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,017
<0.01
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
801,033
0.30
May 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,482,967
0.52
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,087
<0.01
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
5,526
<0.01
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,849,633
1.61
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,355,900
1.13
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000,000
1.01
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,254,449
2.84
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,798,429
0.97
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,159,933
0.40
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
679,782
0.23
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,439,079
1.17
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
758,679
0.26
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
239,690
0.08
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,311,269
1.13
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.03
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,773,275
0.59
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
294,337
0.09
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
912,609
0.25
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,437,777
0.40
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
988,038
0.28
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
208,658
0.06
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
8,302,055
2.39
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
546,920
0.16
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,439,076
0.41
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,098,037
0.90
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
977,621
0.29
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,129,517
0.32
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
218,000
0.06
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
470,176
0.13
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,102,815
0.32
Rows:
50