tiprankstipranks
Resources & Energy Group Limited (AU:REZ)
ASX:REZ
Australian Market
REZ
Resources & Energy Group Limited
RESEARCH TOOLSreports

Resources & Energy Group Limited (REZ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,773,275
0.59
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
294,337
0.09
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
912,609
0.25
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,437,777
0.40
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
988,038
0.28
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
208,658
0.06
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
8,302,055
2.39
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
546,920
0.16
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,439,076
0.41
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,098,037
0.90
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
977,621
0.29
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,129,517
0.32
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
218,000
0.06
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
470,176
0.13
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,102,815
0.32
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
134,780
0.04
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
14,850,540
4.54
Mar 11, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,018,172
0.62
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
225,146
0.07
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
8,656,554
2.71
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
3,456,100
1.10
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,398,881
1.42
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
14,735,340
5.07
Mar 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
280,546
0.10
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
9,120,350
3.26
Feb 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
878,288
0.31
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
466,600
0.16
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,253,778
0.78
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,593,354
3.47
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
5,000,000
1.86
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,962,120
0.73
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
6,466,134
2.51
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,712,420
1.47
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,255,481
0.91
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,725,598
1.10
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,236,183
0.49
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,363,164
0.94
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,583,677
0.64
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
367,747
0.15
Feb 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
5,085,897
1.99
Feb 06, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
7,866,980
3.20
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,797,183
1.15
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
171,887
0.07
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
204,590
0.08
Feb 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,713,080
4.08
Jan 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,220,664
1.79
Jan 29, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,036,330
1.28
Rows:
50