Education
About Us
Working with TipRanks
Follow Us
RAM Essential Services Property Fund (AU:REP)
ASX:REP
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
630,513
2.02
Mar 02, 2026
0.55
0.55
0.54
0.55
0.55
-0.91%
203,016
0.65
Feb 27, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
459,939
1.48
Feb 26, 2026
0.53
0.56
0.53
0.56
0.56
+4.72%
1,564,083
5.39
Feb 25, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
966,800
3.48
Feb 24, 2026
0.55
0.55
0.53
0.54
0.54
-2.73%
530,607
1.94
Feb 23, 2026
0.53
0.55
0.53
0.55
0.55
+2.80%
635,277
2.39
Feb 20, 2026
0.54
0.56
0.53
0.54
0.54
-0.93%
744,133
2.90
Feb 19, 2026
0.56
0.56
0.54
0.54
0.54
-2.70%
583,780
2.33
Feb 18, 2026
0.55
0.56
0.54
0.56
0.56
+1.83%
319,989
1.30
Feb 17, 2026
0.56
0.56
0.55
0.55
0.55
-0.91%
1,013,237
4.33
Feb 16, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
298,667
1.30
Feb 13, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
82,713
0.36
Feb 12, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
448,497
1.95
Feb 11, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
286,617
1.26
Feb 10, 2026
0.57
0.57
0.56
0.56
0.56
-0.89%
217,577
0.95
Feb 09, 2026
0.56
0.57
0.56
0.56
0.56
+0.90%
244,035
1.08
Feb 06, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
387,550
1.74
Feb 05, 2026
0.56
0.57
0.56
0.56
0.56
-0.89%
255,567
1.15
Feb 04, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
655,077
3.07
Feb 03, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
27,674
0.13
Feb 02, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
193,192
0.90
Jan 30, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
95,530
0.45
Jan 29, 2026
0.57
0.57
0.56
0.57
0.57
-1.74%
394,642
1.88
Jan 28, 2026
0.57
0.58
0.57
0.58
0.58
-0.86%
230,371
1.09
Jan 27, 2026
0.58
0.58
0.57
0.58
0.58
+0.87%
412,171
1.98
Jan 26, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 23, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
149,271
0.69
Jan 22, 2026
0.58
0.58
0.57
0.58
0.58
+0.87%
199,907
0.91
Jan 21, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
150,890
0.68
Jan 20, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
322,160
1.47
Jan 19, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
148,173
0.68
Jan 16, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
97,774
0.44
Jan 15, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
141,922
0.63
Jan 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
35,359
0.15
Jan 13, 2026
0.57
0.58
0.57
0.57
0.57
-1.72%
288,442
1.26
Jan 12, 2026
0.57
0.58
0.57
0.58
0.58
+1.40%
60,266
0.26
Jan 09, 2026
0.57
0.58
0.57
0.57
0.57
-0.52%
342,728
1.52
Jan 08, 2026
0.58
0.58
0.57
0.58
0.58
+1.77%
89,525
0.39
Jan 07, 2026
0.57
0.57
0.56
0.57
0.57
-0.88%
312,097
1.39
Jan 06, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
380,908
1.70
Jan 05, 2026
0.59
0.59
0.57
0.57
0.57
-2.56%
50,046
0.22
Jan 02, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
350,887
1.56
Jan 01, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
65,638
0.27
Dec 30, 2025
0.58
0.59
0.58
0.59
0.59
+1.39%
79,123
0.33
Dec 29, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
213,274
0.89
Dec 26, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Dec 25, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Dec 24, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
303,493
1.18
Rows: