Education
About Us
Working with TipRanks
Follow Us
RAM Essential Services Property Fund (AU:REP)
ASX:REP
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
303,493
1.18
Dec 23, 2025
0.59
0.59
0.58
0.59
0.59
+1.72%
93,450
0.36
Dec 22, 2025
0.58
0.59
0.57
0.58
0.58
+0.87%
208,885
0.80
Dec 19, 2025
0.59
0.59
0.58
0.58
0.58
0.00%
181,632
0.68
Dec 18, 2025
0.60
0.60
0.58
0.58
0.58
-2.54%
534,332
2.02
Dec 17, 2025
0.59
0.59
0.59
0.59
0.59
+0.85%
77,827
0.29
Dec 16, 2025
0.59
0.59
0.58
0.59
0.58
-0.85%
180,444
0.68
Dec 15, 2025
0.60
0.60
0.59
0.59
0.59
0.00%
39,061
0.14
Dec 12, 2025
0.58
0.60
0.58
0.59
0.59
0.00%
525,664
1.97
Dec 11, 2025
0.58
0.59
0.58
0.59
0.59
+2.61%
1,053,116
4.16
Dec 10, 2025
0.59
0.59
0.58
0.58
0.58
-2.54%
94,148
0.37
Dec 09, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
18,471
0.07
Dec 08, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
1,257,232
5.23
Dec 05, 2025
0.59
0.59
0.58
0.58
0.58
0.00%
72,710
0.30
Dec 04, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
339,539
1.33
Dec 03, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
282,358
1.11
Dec 02, 2025
0.59
0.59
0.58
0.58
0.58
-0.85%
273,167
1.03
Dec 01, 2025
0.59
0.59
0.58
0.59
0.58
+0.86%
251,272
0.95
Nov 28, 2025
0.59
0.59
0.58
0.58
0.58
-0.85%
185,039
0.69
Nov 27, 2025
0.59
0.60
0.58
0.59
0.58
0.00%
293,215
1.10
Nov 26, 2025
0.59
0.59
0.59
0.59
0.58
-2.50%
141,967
0.54
Nov 25, 2025
0.59
0.60
0.59
0.60
0.60
+1.69%
125,976
0.43
Nov 24, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
220,607
0.72
Nov 21, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
852
<0.01
Nov 20, 2025
0.60
0.60
0.59
0.60
0.60
+0.84%
290,368
0.91
Nov 19, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
50,804
0.15
Nov 18, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
67,004
0.20
Nov 17, 2025
0.60
0.60
0.60
0.60
0.60
+0.85%
416,805
1.23
Nov 14, 2025
0.62
0.62
0.59
0.59
0.59
-2.48%
170,647
0.49
Nov 13, 2025
0.62
0.62
0.60
0.61
0.60
0.00%
365,838
1.05
Nov 12, 2025
0.61
0.61
0.60
0.61
0.60
+0.83%
7,137
0.02
Nov 11, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
127,532
0.36
Nov 10, 2025
0.60
0.62
0.60
0.60
0.60
-0.83%
218,200
0.61
Nov 07, 2025
0.61
0.61
0.60
0.61
0.60
-0.82%
141,557
0.38
Nov 06, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
53,936
0.14
Nov 05, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
255,119
0.66
Nov 04, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
39,810
0.10
Nov 03, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
144,977
0.36
Oct 31, 2025
0.60
0.61
0.60
0.61
0.60
+0.83%
341,043
0.84
Oct 30, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
221,828
0.54
Oct 29, 2025
0.61
0.62
0.61
0.61
0.60
-0.82%
429,720
1.07
Oct 28, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
191,582
0.47
Oct 27, 2025
0.63
0.63
0.61
0.61
0.61
-2.40%
412,883
1.03
Oct 24, 2025
0.63
0.63
0.62
0.63
0.62
+0.81%
202,046
0.49
Oct 23, 2025
0.63
0.63
0.62
0.62
0.62
-0.80%
272,169
0.67
Oct 22, 2025
0.62
0.63
0.62
0.63
0.62
+0.81%
142,565
0.35
Oct 21, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
198,133
0.47
Oct 20, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
451,659
1.07
Oct 17, 2025
0.62
0.62
0.61
0.62
0.62
+0.81%
274,802
0.65
Oct 16, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
196,365
0.47
Rows: