RAM Essential Services Property Fund (AU:REP)
ASX:REP
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
893,068
1.85
Apr 01, 2026
0.49
0.51
0.49
0.50
0.50
0.00%
892,891
1.88
Mar 31, 2026
0.50
0.51
0.48
0.50
0.50
+1.02%
2,993,622
7.01
Mar 30, 2026
0.51
0.51
0.48
0.49
0.49
-1.41%
1,270,050
3.11
Mar 27, 2026
0.53
0.53
0.51
0.51
0.50
-3.87%
216,611
0.53
Mar 26, 2026
0.52
0.54
0.52
0.53
0.52
+1.97%
427,044
1.06
Mar 25, 2026
0.51
0.53
0.51
0.52
0.51
+3.05%
1,128,993
2.94
Mar 24, 2026
0.50
0.53
0.50
0.51
0.49
+3.14%
683,522
1.83
Mar 23, 2026
0.51
0.52
0.48
0.49
0.48
-1.04%
580,858
1.57
Mar 20, 2026
0.51
0.52
0.50
0.50
0.48
-2.03%
363,032
0.99
Mar 19, 2026
0.50
0.52
0.50
0.51
0.49
-2.96%
732,699
2.05
Mar 18, 2026
0.50
0.52
0.50
0.52
0.51
+4.11%
474,115
1.35
Mar 17, 2026
0.51
0.51
0.50
0.50
0.49
-1.02%
311,027
0.87
Mar 16, 2026
0.51
0.51
0.50
0.51
0.49
+1.03%
458,820
1.31
Mar 13, 2026
0.51
0.51
0.50
0.50
0.49
-2.01%
813,825
2.40
Mar 12, 2026
0.51
0.52
0.51
0.51
0.50
0.00%
458,955
1.38
Mar 11, 2026
0.52
0.52
0.51
0.51
0.50
0.00%
916,693
2.81
Mar 10, 2026
0.52
0.53
0.51
0.51
0.50
0.00%
503,461
1.50
Mar 09, 2026
0.54
0.54
0.51
0.51
0.50
-4.61%
534,327
1.63
Mar 06, 2026
0.54
0.54
0.52
0.54
0.52
-0.95%
523,232
1.63
Mar 05, 2026
0.53
0.54
0.52
0.54
0.53
+1.74%
1,409,689
4.43
Mar 04, 2026
0.54
0.55
0.53
0.53
0.52
-2.64%
109,194
0.34
Mar 03, 2026
0.54
0.55
0.53
0.55
0.53
0.00%
630,513
2.02
Mar 02, 2026
0.55
0.55
0.54
0.55
0.53
-0.93%
203,016
0.65
Feb 27, 2026
0.56
0.56
0.55
0.55
0.54
-0.92%
459,939
1.48
Feb 26, 2026
0.53
0.56
0.53
0.56
0.54
+4.64%
1,564,083
5.39
Feb 25, 2026
0.54
0.54
0.53
0.53
0.52
-0.77%
966,800
3.48
Feb 24, 2026
0.55
0.55
0.53
0.54
0.52
-2.80%
530,607
1.94
Feb 23, 2026
0.53
0.55
0.53
0.55
0.54
+2.88%
635,277
2.39
Feb 20, 2026
0.54
0.56
0.53
0.54
0.52
-0.95%
744,133
2.90
Feb 19, 2026
0.56
0.56
0.54
0.54
0.53
-2.77%
583,780
2.33
Feb 18, 2026
0.55
0.56
0.54
0.56
0.54
+1.88%
319,989
1.30
Feb 17, 2026
0.56
0.56
0.55
0.55
0.53
-0.93%
1,013,237
4.33
Feb 16, 2026
0.55
0.56
0.55
0.55
0.54
0.00%
298,667
1.30
Feb 13, 2026
0.55
0.56
0.55
0.55
0.54
0.00%
82,713
0.36
Feb 12, 2026
0.56
0.56
0.55
0.55
0.54
-0.92%
448,497
1.95
Feb 11, 2026
0.56
0.56
0.54
0.56
0.54
0.00%
286,617
1.26
Feb 10, 2026
0.57
0.57
0.56
0.56
0.54
-0.92%
217,577
0.95
Feb 09, 2026
0.56
0.57
0.56
0.56
0.55
+0.92%
244,035
1.08
Feb 06, 2026
0.56
0.56
0.55
0.56
0.54
0.00%
387,550
1.74
Feb 05, 2026
0.56
0.57
0.56
0.56
0.54
-0.92%
255,567
1.15
Feb 04, 2026
0.57
0.57
0.56
0.56
0.55
0.00%
655,077
3.07
Feb 03, 2026
0.56
0.57
0.56
0.56
0.55
0.00%
27,674
0.13
Feb 02, 2026
0.56
0.57
0.56
0.56
0.55
0.00%
193,192
0.90
Jan 30, 2026
0.57
0.57
0.56
0.56
0.55
-0.91%
95,530
0.45
Jan 29, 2026
0.57
0.57
0.56
0.57
0.55
-1.61%
394,642
1.88
Jan 28, 2026
0.57
0.58
0.57
0.58
0.56
-0.88%
230,371
1.09
Jan 27, 2026
0.58
0.58
0.57
0.58
0.57
+0.89%
412,171
1.98
Jan 26, 2026
0.58
0.58
0.58
0.58
0.56
0.00%
0
0.00
Jan 23, 2026
0.58
0.58
0.58
0.58
0.56
-0.88%
149,271
0.69
Rows: