Education
About Us
Working with TipRanks
Follow Us
RAM Essential Services Property Fund (AU:REP)
ASX:REP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
27,674
0.13
Feb 02, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
193,192
0.90
Jan 30, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
95,530
0.45
Jan 29, 2026
0.57
0.57
0.56
0.57
0.57
-1.74%
394,642
1.88
Jan 28, 2026
0.57
0.58
0.57
0.58
0.58
-0.86%
230,371
1.09
Jan 27, 2026
0.58
0.58
0.57
0.58
0.58
+0.87%
412,171
1.98
Jan 26, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 23, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
149,271
0.69
Jan 22, 2026
0.58
0.58
0.57
0.58
0.58
+0.87%
199,907
0.91
Jan 21, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
150,890
0.68
Jan 20, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
322,160
1.47
Jan 19, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
148,173
0.68
Jan 16, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
97,774
0.44
Jan 15, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
141,922
0.63
Jan 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
35,359
0.15
Jan 13, 2026
0.57
0.58
0.57
0.57
0.57
-1.72%
288,442
1.26
Jan 12, 2026
0.57
0.58
0.57
0.58
0.58
+1.40%
60,266
0.26
Jan 09, 2026
0.57
0.58
0.57
0.57
0.57
-0.52%
342,728
1.52
Jan 08, 2026
0.58
0.58
0.57
0.58
0.58
+1.77%
89,525
0.39
Jan 07, 2026
0.57
0.57
0.56
0.57
0.57
-0.88%
312,097
1.39
Jan 06, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
380,908
1.70
Jan 05, 2026
0.59
0.59
0.57
0.57
0.57
-2.56%
50,046
0.22
Jan 02, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
350,887
1.56
Jan 01, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
65,638
0.27
Dec 30, 2025
0.58
0.59
0.58
0.59
0.59
+1.39%
79,123
0.33
Dec 29, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
213,274
0.89
Dec 26, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Dec 25, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Dec 24, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
303,493
1.18
Dec 23, 2025
0.59
0.59
0.58
0.59
0.58
+1.76%
93,450
0.36
Dec 22, 2025
0.58
0.59
0.57
0.58
0.57
+0.89%
208,885
0.80
Dec 19, 2025
0.59
0.59
0.58
0.58
0.56
0.00%
181,632
0.68
Dec 18, 2025
0.60
0.60
0.58
0.58
0.56
-2.60%
534,332
2.02
Dec 17, 2025
0.59
0.59
0.59
0.59
0.58
+0.87%
77,827
0.29
Dec 16, 2025
0.59
0.59
0.58
0.59
0.57
-0.87%
180,444
0.68
Dec 15, 2025
0.60
0.60
0.59
0.59
0.58
0.00%
39,061
0.14
Dec 12, 2025
0.58
0.60
0.58
0.59
0.58
0.00%
525,664
1.97
Dec 11, 2025
0.58
0.59
0.58
0.59
0.58
+2.67%
1,053,116
4.16
Dec 10, 2025
0.59
0.59
0.58
0.58
0.56
-2.60%
94,148
0.37
Dec 09, 2025
0.60
0.60
0.59
0.59
0.58
-1.70%
18,471
0.07
Dec 08, 2025
0.58
0.60
0.58
0.60
0.59
+3.53%
1,257,232
5.23
Dec 05, 2025
0.59
0.59
0.58
0.58
0.57
0.00%
72,710
0.30
Dec 04, 2025
0.58
0.59
0.58
0.58
0.57
0.00%
339,539
1.33
Dec 03, 2025
0.58
0.58
0.58
0.58
0.57
0.00%
282,358
1.11
Dec 02, 2025
0.59
0.59
0.58
0.58
0.57
-0.87%
273,167
1.03
Dec 01, 2025
0.59
0.59
0.58
0.59
0.57
+0.88%
251,272
0.95
Nov 28, 2025
0.59
0.59
0.58
0.58
0.57
-0.87%
185,039
0.69
Nov 27, 2025
0.59
0.60
0.58
0.59
0.57
0.00%
293,215
1.10
Nov 26, 2025
0.59
0.59
0.59
0.59
0.57
-2.56%
141,967
0.54
Rows: