Reece Limited (AU:REH)
ASX:REH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
14.18
14.62
13.81
14.62
14.62
+6.79%
513,724
0.82
Apr 07, 2026
13.50
13.86
13.28
13.69
13.69
+4.11%
734,614
1.18
Apr 06, 2026
13.15
13.80
12.98
13.15
13.15
0.00%
0
0.00
Apr 03, 2026
13.15
13.80
12.98
13.15
13.15
0.00%
0
0.00
Apr 02, 2026
13.45
13.80
12.98
13.15
13.15
-2.23%
357,359
0.56
Apr 01, 2026
13.35
13.60
13.26
13.45
13.45
+1.43%
452,974
0.71
Mar 31, 2026
13.80
13.81
13.17
13.26
13.26
-3.98%
720,523
1.15
Mar 30, 2026
13.99
14.03
13.71
13.81
13.81
-3.02%
444,418
0.70
Mar 27, 2026
14.10
14.26
14.01
14.24
14.24
-0.07%
284,156
0.45
Mar 26, 2026
14.19
14.44
14.14
14.25
14.25
-0.63%
498,415
0.79
Mar 25, 2026
14.08
14.54
14.05
14.34
14.34
+2.80%
412,700
0.66
Mar 24, 2026
13.60
14.06
13.59
13.95
13.95
+2.12%
809,185
1.32
Mar 23, 2026
13.00
13.70
12.55
13.66
13.66
-0.22%
468,302
0.77
Mar 20, 2026
13.89
14.11
13.62
13.69
13.69
-2.35%
2,221,478
3.84
Mar 19, 2026
14.05
14.30
13.95
14.02
14.02
-1.41%
694,118
1.19
Mar 18, 2026
14.20
14.33
13.96
14.22
14.22
+0.99%
364,032
0.51
Mar 17, 2026
14.05
14.43
13.92
14.08
14.08
-2.53%
567,488
0.79
Mar 16, 2026
14.58
14.61
14.21
14.50
14.45
-0.14%
388,612
0.54
Mar 13, 2026
14.74
14.74
14.34
14.52
14.47
+0.21%
166,015
0.23
Mar 12, 2026
14.76
15.00
14.39
14.49
14.44
-4.04%
432,601
0.59
Mar 11, 2026
15.31
15.31
14.97
15.10
15.04
-0.65%
449,614
0.61
Mar 10, 2026
15.32
15.37
14.88
15.20
15.14
+3.12%
673,498
0.92
Mar 09, 2026
15.01
15.50
14.41
14.74
14.68
-5.58%
842,890
1.15
Mar 06, 2026
15.12
15.61
15.12
15.61
15.55
+0.32%
530,941
0.73
Mar 05, 2026
15.54
15.84
15.45
15.56
15.50
+0.32%
738,627
1.01
Mar 04, 2026
15.27
15.66
15.12
15.51
15.45
+0.58%
1,302,686
1.81
Mar 03, 2026
15.71
15.71
15.42
15.42
15.36
-1.41%
463,692
0.64
Mar 02, 2026
15.55
15.87
15.37
15.64
15.58
-0.13%
570,607
0.79
Feb 27, 2026
15.75
15.75
15.45
15.66
15.60
-0.57%
950,764
1.33
Feb 26, 2026
15.67
15.87
15.40
15.75
15.69
-0.82%
589,891
0.83
Feb 25, 2026
16.70
16.87
15.56
15.88
15.82
-4.57%
1,164,957
1.66
Feb 24, 2026
16.25
16.83
15.96
16.64
16.58
+4.79%
1,409,815
2.02
Feb 23, 2026
15.25
16.34
14.30
15.88
15.82
+13.92%
2,424,567
3.65
Feb 20, 2026
13.79
14.02
13.49
13.94
13.89
+0.43%
694,452
1.05
Feb 19, 2026
13.75
13.97
13.62
13.88
13.83
+0.72%
438,970
0.65
Feb 18, 2026
14.00
14.00
13.30
13.78
13.73
-0.93%
689,767
1.01
Feb 17, 2026
14.60
14.60
13.79
13.91
13.86
-4.40%
546,340
0.80
Feb 16, 2026
14.54
14.72
14.38
14.55
14.50
+0.07%
804,065
1.18
Feb 13, 2026
14.89
14.90
14.37
14.54
14.49
-2.61%
624,917
0.91
Feb 12, 2026
15.09
15.33
14.69
14.93
14.87
-2.04%
551,188
0.80
Feb 11, 2026
15.06
15.38
15.02
15.24
15.18
+1.87%
596,215
0.87
Feb 10, 2026
14.82
15.00
14.78
14.96
14.90
+1.42%
443,140
0.63
Feb 09, 2026
14.50
14.83
14.47
14.75
14.69
+2.93%
389,587
0.55
Feb 06, 2026
14.20
14.43
14.05
14.33
14.28
-1.10%
544,316
0.77
Feb 05, 2026
14.61
14.77
14.40
14.49
14.44
+0.49%
437,696
0.62
Feb 04, 2026
14.52
14.58
14.38
14.42
14.37
-2.11%
498,402
0.70
Feb 03, 2026
14.89
14.89
14.57
14.73
14.67
+0.54%
357,733
0.50
Feb 02, 2026
14.56
15.11
14.56
14.65
14.60
-1.01%
663,137
0.93
Jan 30, 2026
14.90
14.91
14.50
14.80
14.74
-0.14%
713,839
1.01
Jan 29, 2026
14.39
14.82
14.28
14.82
14.76
+7.16%
1,044,360
1.48
Rows: