Reece Limited (AU:REH)
ASX:REH
Want to see AU:REH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
13.65
13.82
13.55
13.60
13.60
-1.16%
800,254
1.40
May 27, 2026
13.70
13.87
13.60
13.76
13.76
+0.58%
591,436
1.03
May 26, 2026
13.95
13.98
13.67
13.68
13.68
-1.23%
313,048
0.54
May 25, 2026
13.88
13.88
13.55
13.85
13.85
+1.47%
345,730
0.58
May 22, 2026
13.80
13.82
13.38
13.65
13.65
+0.29%
628,813
1.04
May 21, 2026
13.99
14.13
13.58
13.61
13.61
+0.29%
593,525
0.93
May 20, 2026
13.75
13.85
13.49
13.57
13.57
-1.02%
687,925
1.08
May 19, 2026
13.50
13.85
13.38
13.71
13.71
+3.79%
599,108
0.95
May 18, 2026
13.62
13.62
13.05
13.21
13.21
-0.75%
483,906
0.76
May 15, 2026
13.26
13.49
13.19
13.31
13.31
+3.42%
335,285
0.52
May 14, 2026
12.51
12.93
12.51
12.87
12.87
+1.18%
649,367
1.01
May 13, 2026
12.85
12.88
12.56
12.72
12.72
-2.15%
671,072
1.05
May 12, 2026
13.30
13.35
12.91
13.00
13.00
-3.20%
438,488
0.68
May 11, 2026
13.31
13.55
13.25
13.43
13.43
-0.59%
335,285
0.52
May 08, 2026
13.92
13.92
13.41
13.51
13.51
-3.15%
540,393
0.84
May 07, 2026
13.65
14.02
13.61
13.95
13.95
+2.65%
869,498
1.36
May 06, 2026
13.68
13.78
13.51
13.59
13.59
+1.42%
456,679
0.71
May 05, 2026
13.50
13.60
13.24
13.40
13.40
-1.83%
479,325
0.75
May 04, 2026
13.87
13.97
13.64
13.65
13.65
-1.09%
360,192
0.56
May 01, 2026
13.99
13.99
13.65
13.80
13.80
+0.66%
303,373
0.47
Apr 30, 2026
13.48
13.85
13.46
13.71
13.71
+1.63%
1,011,015
1.59
Apr 29, 2026
13.39
13.64
13.35
13.49
13.49
-1.10%
724,367
1.14
Apr 28, 2026
13.46
13.77
13.46
13.64
13.64
+0.59%
502,818
0.78
Apr 27, 2026
13.52
13.64
13.44
13.56
13.56
-0.95%
401,540
0.62
Apr 24, 2026
13.43
13.71
13.29
13.69
13.69
+1.48%
586,542
0.90
Apr 23, 2026
13.22
13.59
13.12
13.49
13.49
+0.67%
558,311
0.87
Apr 22, 2026
13.28
13.50
13.09
13.40
13.40
+1.75%
524,429
0.82
Apr 21, 2026
13.18
13.29
13.00
13.17
13.17
+1.54%
537,106
0.84
Apr 20, 2026
12.71
13.07
12.70
12.97
12.97
+2.05%
684,556
1.09
Apr 17, 2026
13.00
13.14
12.61
12.71
12.71
-3.20%
739,041
1.17
Apr 16, 2026
12.75
13.37
12.63
13.13
13.13
-5.27%
1,018,737
1.64
Apr 15, 2026
13.88
14.19
13.80
13.86
13.86
+0.80%
526,326
0.85
Apr 14, 2026
14.05
14.20
13.72
13.75
13.75
-0.22%
469,627
0.75
Apr 13, 2026
14.19
14.29
13.78
13.78
13.78
-2.89%
662,460
1.06
Apr 10, 2026
14.87
14.99
14.11
14.19
14.19
-2.81%
589,284
0.94
Apr 09, 2026
14.58
14.90
14.34
14.60
14.60
-0.14%
656,614
1.05
Apr 08, 2026
14.18
14.62
13.81
14.62
14.62
+6.79%
513,724
0.82
Apr 07, 2026
13.50
13.86
13.28
13.69
13.69
+4.11%
734,614
1.18
Apr 06, 2026
13.15
13.80
12.98
13.15
13.15
0.00%
0
0.00
Apr 03, 2026
13.15
13.80
12.98
13.15
13.15
0.00%
0
0.00
Apr 02, 2026
13.45
13.80
12.98
13.15
13.15
-2.23%
357,359
0.56
Apr 01, 2026
13.35
13.60
13.26
13.45
13.45
+1.43%
452,974
0.71
Mar 31, 2026
13.80
13.81
13.17
13.26
13.26
-3.98%
720,523
1.15
Mar 30, 2026
13.99
14.03
13.71
13.81
13.81
-3.02%
444,418
0.70
Mar 27, 2026
14.10
14.26
14.01
14.24
14.24
-0.07%
284,156
0.45
Mar 26, 2026
14.19
14.44
14.14
14.25
14.25
-0.63%
498,415
0.79
Mar 25, 2026
14.08
14.54
14.05
14.34
14.34
+2.80%
412,700
0.66
Mar 24, 2026
13.60
14.06
13.59
13.95
13.95
+2.12%
809,185
1.32
Mar 23, 2026
13.00
13.70
12.55
13.66
13.66
-0.22%
468,302
0.77
Mar 20, 2026
13.89
14.11
13.62
13.69
13.69
-2.35%
2,221,478
3.84
Rows: