Education
About Us
Working with TipRanks
Follow Us
Reece Limited (AU:REH)
ASX:REH
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
13.50
13.93
13.49
13.76
13.76
+2.23%
575,259
0.64
Jan 08, 2026
13.28
13.48
13.20
13.46
13.46
+1.20%
422,121
0.46
Jan 07, 2026
13.20
13.46
13.16
13.30
13.30
+1.14%
356,764
0.39
Jan 06, 2026
13.36
13.36
13.04
13.15
13.15
-1.57%
647,701
0.70
Jan 05, 2026
13.44
13.47
13.36
13.36
13.36
+0.15%
495,851
0.53
Jan 02, 2026
13.34
13.44
13.29
13.34
13.34
-0.45%
326,963
0.35
Dec 30, 2025
13.14
13.15
13.07
13.12
13.12
+0.92%
220,415
0.23
Dec 29, 2025
13.06
13.20
12.89
13.00
13.00
-0.38%
504,468
0.53
Dec 24, 2025
13.05
13.14
12.95
13.05
13.05
-0.68%
160,569
0.17
Dec 23, 2025
13.04
13.22
13.00
13.14
13.14
+0.69%
495,930
0.50
Dec 22, 2025
12.84
13.24
12.80
13.05
13.05
+2.84%
992,426
1.00
Dec 19, 2025
12.79
13.05
12.66
12.69
12.69
+0.08%
8,368,719
9.47
Dec 18, 2025
12.60
12.70
12.45
12.68
12.68
+0.48%
929,198
1.00
Dec 17, 2025
12.77
12.77
12.54
12.62
12.62
-0.63%
833,579
0.84
Dec 16, 2025
12.46
12.75
12.46
12.70
12.70
+0.55%
615,338
0.61
Dec 15, 2025
12.60
12.73
12.43
12.63
12.63
+0.56%
554,016
0.55
Dec 12, 2025
12.42
12.60
12.26
12.56
12.56
+1.87%
632,521
0.62
Dec 11, 2025
12.30
12.48
12.17
12.33
12.33
+1.82%
557,466
0.54
Dec 10, 2025
12.65
12.65
11.96
12.11
12.11
-2.73%
704,094
0.68
Dec 09, 2025
12.53
12.74
12.38
12.45
12.45
-2.12%
534,188
0.51
Dec 08, 2025
12.40
12.80
12.30
12.72
12.72
+2.50%
836,429
0.79
Dec 05, 2025
12.49
12.52
12.28
12.41
12.41
+0.49%
501,847
0.47
Dec 04, 2025
12.24
12.44
12.19
12.35
12.35
+0.82%
453,254
0.42
Dec 03, 2025
12.37
12.38
12.15
12.25
12.25
-0.89%
581,615
0.52
Dec 02, 2025
12.21
12.43
12.16
12.36
12.36
-0.80%
497,796
0.44
Dec 01, 2025
12.66
12.69
12.30
12.46
12.46
-1.97%
405,848
0.35
Nov 28, 2025
12.70
12.91
12.64
12.71
12.71
-0.16%
715,948
0.61
Nov 27, 2025
12.35
12.91
12.33
12.73
12.73
+4.00%
1,041,120
0.88
Nov 26, 2025
12.50
12.59
12.23
12.24
12.24
-0.89%
403,968
0.32
Nov 25, 2025
12.14
12.38
12.04
12.35
12.35
-0.16%
514,828
0.39
Nov 24, 2025
11.35
12.52
11.35
12.37
12.37
+12.66%
1,398,596
1.05
Nov 21, 2025
10.51
11.28
10.45
10.98
10.98
+2.14%
1,095,154
0.58
Nov 20, 2025
10.56
10.96
10.56
10.75
10.75
+1.22%
661,074
0.34
Nov 19, 2025
10.58
10.84
10.56
10.62
10.62
-0.65%
479,332
0.24
Nov 18, 2025
10.90
10.97
10.55
10.69
10.69
-2.02%
1,070,281
0.54
Nov 17, 2025
10.96
10.99
10.80
10.91
10.91
-0.37%
700,992
0.35
Nov 14, 2025
10.89
10.96
10.79
10.95
10.95
0.00%
460,704
0.23
Nov 13, 2025
11.20
11.24
10.78
10.95
10.95
-2.14%
1,196,024
0.59
Nov 12, 2025
11.09
11.19
10.88
11.19
11.19
+1.36%
973,992
0.48
Nov 11, 2025
11.16
11.27
10.97
11.04
11.04
-0.45%
501,300
0.24
Nov 10, 2025
10.96
11.11
10.91
11.09
11.09
+1.19%
578,675
0.28
Nov 07, 2025
11.12
11.14
10.92
10.96
10.96
-1.88%
502,834
0.24
Nov 06, 2025
11.33
11.38
11.06
11.17
11.17
-0.71%
408,592
0.19
Nov 05, 2025
11.35
11.39
10.96
11.25
11.25
-0.88%
792,447
0.38
Nov 04, 2025
11.73
11.73
11.28
11.35
11.35
-1.90%
508,276
0.24
Nov 03, 2025
11.81
11.82
11.53
11.57
11.57
-1.03%
641,460
0.30
Oct 31, 2025
12.12
12.12
11.64
11.69
11.69
-3.15%
971,162
0.46
Oct 30, 2025
12.13
12.27
11.99
12.07
12.07
-0.74%
774,046
0.36
Oct 29, 2025
12.23
12.35
12.14
12.16
12.16
+0.08%
635,746
0.30
Oct 28, 2025
12.15
12.21
12.04
12.15
12.15
0.00%
631,988
0.30
Rows: