Education
About Us
Working with TipRanks
Follow Us
Regis Healthcare Ltd. (AU:REG)
ASX:REG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
7.03
7.08
6.84
6.89
6.89
-1.43%
900,172
1.02
Jan 08, 2026
6.94
7.04
6.92
6.99
6.99
+0.43%
871,643
0.98
Jan 07, 2026
6.78
6.99
6.78
6.96
6.96
+2.50%
949,278
1.06
Jan 06, 2026
6.90
7.04
6.76
6.79
6.79
-1.59%
1,798,429
2.01
Jan 05, 2026
7.00
7.01
6.78
6.90
6.90
-0.72%
956,961
1.05
Jan 02, 2026
7.01
7.01
6.83
6.95
6.95
0.00%
271,840
0.29
Dec 30, 2025
7.00
7.06
6.92
6.96
6.96
-0.29%
792,314
0.83
Dec 29, 2025
7.12
7.15
6.88
6.98
6.98
-0.57%
878,836
0.90
Dec 24, 2025
7.04
7.04
6.91
7.02
7.02
-0.28%
528,687
0.54
Dec 23, 2025
7.15
7.21
7.02
7.04
7.04
-2.09%
1,673,885
1.69
Dec 22, 2025
7.32
7.41
7.12
7.19
7.19
-1.78%
1,032,106
1.02
Dec 19, 2025
7.24
7.36
7.23
7.32
7.32
+0.69%
946,150
0.86
Dec 18, 2025
7.25
7.29
7.03
7.27
7.27
+0.28%
359,885
0.31
Dec 17, 2025
7.31
7.33
7.15
7.25
7.25
-1.63%
455,518
0.37
Dec 16, 2025
7.43
7.46
7.25
7.37
7.37
-1.07%
413,894
0.33
Dec 15, 2025
7.40
7.63
7.40
7.45
7.45
+0.13%
478,942
0.38
Dec 12, 2025
7.52
7.55
7.39
7.44
7.44
-0.80%
443,921
0.35
Dec 11, 2025
7.70
7.70
7.42
7.50
7.50
-1.57%
520,164
0.40
Dec 10, 2025
7.65
7.80
7.46
7.62
7.62
-0.78%
496,545
0.38
Dec 09, 2025
7.60
7.72
7.48
7.68
7.68
+0.26%
387,260
0.30
Dec 08, 2025
7.69
7.80
7.63
7.66
7.66
-0.39%
954,716
0.73
Dec 05, 2025
7.70
7.74
7.61
7.69
7.69
+0.65%
487,794
0.37
Dec 04, 2025
8.05
8.05
7.61
7.64
7.64
-3.90%
432,470
0.33
Dec 03, 2025
7.93
8.04
7.85
7.95
7.95
+0.38%
5,679,603
4.58
Dec 02, 2025
8.20
8.20
7.80
7.92
7.92
+0.13%
313,991
0.25
Dec 01, 2025
7.92
8.00
7.85
7.91
7.91
0.00%
236,934
0.19
Nov 28, 2025
7.88
7.93
7.83
7.91
7.91
+0.51%
244,699
0.19
Nov 27, 2025
8.01
8.06
7.83
7.87
7.87
-0.38%
324,335
0.26
Nov 26, 2025
7.66
7.95
7.66
7.90
7.90
+3.67%
547,261
0.43
Nov 25, 2025
7.52
7.73
7.52
7.62
7.62
+1.33%
455,447
0.35
Nov 24, 2025
7.50
7.63
7.43
7.52
7.52
+1.76%
1,874,775
1.46
Nov 21, 2025
7.28
7.43
7.09
7.39
7.39
+2.21%
1,115,397
0.85
Nov 20, 2025
7.25
7.30
7.15
7.23
7.23
+0.70%
698,600
0.53
Nov 19, 2025
7.30
7.32
7.14
7.18
7.18
-1.78%
1,450,663
1.10
Nov 18, 2025
7.45
7.45
7.29
7.31
7.31
-1.88%
959,295
0.73
Nov 17, 2025
7.60
7.60
7.23
7.45
7.45
+2.76%
429,570
0.33
Nov 14, 2025
7.47
7.47
7.17
7.25
7.25
-2.82%
841,546
0.65
Nov 13, 2025
7.59
7.62
7.37
7.46
7.46
-1.84%
649,319
0.50
Nov 12, 2025
7.78
7.78
7.53
7.60
7.60
-0.13%
1,372,463
1.05
Nov 11, 2025
7.65
7.66
7.49
7.61
7.61
-0.91%
587,073
0.45
Nov 10, 2025
7.70
7.75
7.54
7.68
7.68
-0.26%
502,954
0.38
Nov 07, 2025
7.56
7.80
7.51
7.70
7.70
+1.58%
705,092
0.54
Nov 06, 2025
7.41
7.62
7.36
7.58
7.58
+2.57%
748,891
0.58
Nov 05, 2025
7.47
7.58
7.35
7.39
7.39
-1.07%
696,592
0.54
Nov 04, 2025
7.29
7.53
7.29
7.47
7.47
+2.33%
586,178
0.45
Nov 03, 2025
7.37
7.42
7.26
7.30
7.30
-1.48%
570,545
0.44
Oct 31, 2025
7.42
7.46
7.30
7.41
7.41
0.00%
434,460
0.33
Oct 30, 2025
7.42
7.54
7.32
7.41
7.41
-0.13%
746,663
0.57
Oct 29, 2025
7.32
7.46
7.21
7.42
7.42
+3.20%
1,133,464
0.87
Oct 28, 2025
7.19
7.24
7.10
7.19
7.19
-0.14%
587,347
0.45
Rows: