Regis Healthcare Ltd. (AU:REG)
ASX:REG
Want to see AU:REG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.93
5.94
5.75
5.78
5.78
-2.53%
526,569
0.77
May 19, 2026
5.95
6.16
5.87
5.93
5.93
-1.17%
427,326
0.63
May 18, 2026
6.19
6.22
5.96
6.00
6.00
-3.07%
334,879
0.49
May 15, 2026
6.09
6.25
6.08
6.19
6.19
+1.48%
2,377,945
3.69
May 14, 2026
6.01
6.10
6.01
6.10
6.10
+0.66%
357,701
0.55
May 13, 2026
6.23
6.24
6.02
6.06
6.06
-2.88%
549,219
0.85
May 12, 2026
6.30
6.35
6.17
6.24
6.24
-1.11%
1,084,896
1.69
May 11, 2026
6.41
6.41
6.15
6.31
6.31
-0.63%
415,215
0.64
May 08, 2026
6.36
6.47
6.31
6.35
6.35
+0.32%
431,646
0.67
May 07, 2026
6.24
6.40
6.23
6.33
6.33
+1.44%
753,101
1.18
May 06, 2026
6.30
6.35
6.19
6.24
6.24
-0.95%
2,048,698
3.29
May 05, 2026
6.82
6.82
6.30
6.30
6.30
-5.69%
240,579
0.38
May 04, 2026
6.95
6.95
6.61
6.68
6.68
-0.15%
402,257
0.63
May 01, 2026
6.61
6.74
6.51
6.69
6.69
+0.90%
683,637
1.08
Apr 30, 2026
6.54
7.05
6.53
6.63
6.63
+2.16%
606,741
0.95
Apr 29, 2026
6.54
6.54
6.38
6.49
6.49
-0.76%
716,343
1.12
Apr 28, 2026
6.59
6.79
6.50
6.54
6.54
-1.51%
410,538
0.64
Apr 27, 2026
6.80
6.80
6.55
6.64
6.64
-2.35%
374,479
0.58
Apr 24, 2026
7.00
7.02
6.65
6.80
6.80
-3.27%
1,005,464
1.57
Apr 23, 2026
6.03
7.03
5.97
7.03
7.03
+16.39%
1,564,312
2.55
Apr 22, 2026
5.86
6.04
5.73
6.04
6.04
+3.07%
637,694
1.05
Apr 21, 2026
5.62
5.90
5.62
5.86
5.86
+2.45%
714,499
1.18
Apr 20, 2026
5.84
5.87
5.64
5.72
5.72
-2.89%
2,943,995
5.05
Apr 17, 2026
6.08
6.08
5.89
5.89
5.89
-2.32%
672,414
1.14
Apr 16, 2026
6.18
6.18
5.95
6.03
6.03
-0.82%
881,155
1.48
Apr 15, 2026
6.19
6.19
5.97
6.08
6.08
+1.00%
555,229
0.92
Apr 14, 2026
6.04
6.15
6.00
6.02
6.02
-1.31%
560,927
0.92
Apr 13, 2026
6.19
6.19
6.03
6.10
6.10
-1.45%
714,327
1.18
Apr 10, 2026
6.48
6.48
6.10
6.19
6.19
-1.28%
308,284
0.50
Apr 09, 2026
6.40
6.40
6.07
6.27
6.27
+0.16%
337,937
0.55
Apr 08, 2026
6.10
6.35
6.10
6.26
6.26
+3.13%
482,556
0.77
Apr 07, 2026
6.11
6.19
5.99
6.07
6.07
-0.49%
543,569
0.86
Apr 06, 2026
6.10
6.27
6.03
6.10
6.10
0.00%
0
0.00
Apr 03, 2026
6.10
6.27
6.03
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.26
6.27
6.03
6.10
6.10
-2.09%
506,036
0.74
Apr 01, 2026
6.36
6.40
6.21
6.23
6.23
+1.14%
514,497
0.76
Mar 31, 2026
6.13
6.21
6.06
6.16
6.16
-0.65%
870,926
1.32
Mar 30, 2026
6.23
6.38
6.12
6.20
6.20
-0.80%
529,732
0.79
Mar 27, 2026
6.58
6.58
6.20
6.25
6.25
-4.58%
923,962
1.38
Mar 26, 2026
6.64
6.64
6.38
6.55
6.55
+0.61%
496,639
0.74
Mar 25, 2026
6.29
6.58
6.24
6.51
6.51
+4.33%
1,295,151
1.98
Mar 24, 2026
6.29
6.29
6.11
6.24
6.24
+1.30%
220,387
0.34
Mar 23, 2026
6.05
6.20
6.03
6.16
6.16
-1.44%
521,077
0.80
Mar 20, 2026
5.94
6.25
5.80
6.25
6.25
+5.22%
2,316,251
3.62
Mar 19, 2026
6.10
6.10
5.94
5.94
5.94
-4.04%
354,334
0.54
Mar 18, 2026
6.20
6.41
6.14
6.19
6.19
0.00%
312,170
0.47
Mar 17, 2026
6.20
6.33
6.08
6.19
6.19
-1.12%
466,457
0.71
Mar 16, 2026
6.31
6.34
6.22
6.26
6.26
+0.97%
168,323
0.25
Mar 13, 2026
6.36
6.42
6.17
6.20
6.20
-4.02%
338,022
0.51
Mar 12, 2026
6.80
6.80
6.37
6.46
6.46
-3.29%
953,484
1.45
Rows: