Education
About Us
Working with TipRanks
Follow Us
Regis Healthcare Ltd. (AU:REG)
ASX:REG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.60
6.77
6.57
6.71
6.71
+1.51%
1,023,080
1.26
Jan 29, 2026
6.66
6.69
6.50
6.61
6.61
-1.05%
498,311
0.61
Jan 28, 2026
6.60
6.78
6.60
6.68
6.68
+0.30%
561,543
0.68
Jan 27, 2026
6.74
6.79
6.61
6.66
6.66
-1.33%
555,474
0.65
Jan 26, 2026
6.75
6.84
6.70
6.75
6.75
0.00%
0
0.00
Jan 23, 2026
6.82
6.84
6.70
6.75
6.75
0.00%
332,390
0.38
Jan 22, 2026
6.50
6.82
6.50
6.75
6.75
+2.43%
422,964
0.48
Jan 21, 2026
6.53
6.59
6.43
6.59
6.59
-1.79%
1,621,717
1.87
Jan 20, 2026
6.78
6.78
6.59
6.71
6.71
-1.03%
977,984
1.14
Jan 19, 2026
6.82
6.83
6.53
6.78
6.78
-1.45%
1,396,049
1.65
Jan 16, 2026
6.72
6.91
6.72
6.88
6.88
+0.73%
802,170
0.94
Jan 15, 2026
7.03
7.03
6.76
6.83
6.83
-2.84%
1,074,452
1.27
Jan 14, 2026
6.85
7.03
6.85
7.03
7.03
+1.15%
555,168
0.65
Jan 13, 2026
7.00
7.00
6.88
6.95
6.95
+0.58%
700,286
0.82
Jan 12, 2026
6.91
6.94
6.82
6.91
6.91
+0.29%
624,378
0.71
Jan 09, 2026
7.03
7.08
6.84
6.89
6.89
-1.43%
900,172
1.02
Jan 08, 2026
6.94
7.04
6.92
6.99
6.99
+0.43%
871,643
0.98
Jan 07, 2026
6.78
6.99
6.78
6.96
6.96
+2.50%
949,278
1.06
Jan 06, 2026
6.90
7.04
6.76
6.79
6.79
-1.59%
1,798,429
2.01
Jan 05, 2026
7.00
7.01
6.78
6.90
6.90
-0.72%
956,961
1.05
Jan 02, 2026
7.01
7.01
6.83
6.95
6.95
0.00%
271,840
0.29
Dec 30, 2025
7.00
7.06
6.92
6.96
6.96
-0.29%
792,314
0.83
Dec 29, 2025
7.12
7.15
6.88
6.98
6.98
-0.57%
878,836
0.90
Dec 24, 2025
7.04
7.04
6.91
7.02
7.02
-0.28%
528,687
0.54
Dec 23, 2025
7.15
7.21
7.02
7.04
7.04
-2.09%
1,673,885
1.69
Dec 22, 2025
7.32
7.41
7.12
7.19
7.19
-1.78%
1,032,106
1.02
Dec 19, 2025
7.24
7.36
7.23
7.32
7.32
+0.69%
946,150
0.86
Dec 18, 2025
7.25
7.29
7.03
7.27
7.27
+0.28%
359,885
0.31
Dec 17, 2025
7.31
7.33
7.15
7.25
7.25
-1.63%
455,518
0.37
Dec 16, 2025
7.43
7.46
7.25
7.37
7.37
-1.07%
413,894
0.33
Dec 15, 2025
7.40
7.63
7.40
7.45
7.45
+0.13%
478,942
0.38
Dec 12, 2025
7.52
7.55
7.39
7.44
7.44
-0.80%
443,921
0.35
Dec 11, 2025
7.70
7.70
7.42
7.50
7.50
-1.57%
520,164
0.40
Dec 10, 2025
7.65
7.80
7.46
7.62
7.62
-0.78%
496,545
0.38
Dec 09, 2025
7.60
7.72
7.48
7.68
7.68
+0.26%
387,260
0.30
Dec 08, 2025
7.69
7.80
7.63
7.66
7.66
-0.39%
954,716
0.73
Dec 05, 2025
7.70
7.74
7.61
7.69
7.69
+0.65%
487,794
0.37
Dec 04, 2025
8.05
8.05
7.61
7.64
7.64
-3.90%
432,470
0.33
Dec 03, 2025
7.93
8.04
7.85
7.95
7.95
+0.38%
5,679,603
4.58
Dec 02, 2025
8.20
8.20
7.80
7.92
7.92
+0.13%
313,991
0.25
Dec 01, 2025
7.92
8.00
7.85
7.91
7.91
0.00%
236,934
0.19
Nov 28, 2025
7.88
7.93
7.83
7.91
7.91
+0.51%
244,699
0.19
Nov 27, 2025
8.01
8.06
7.83
7.87
7.87
-0.38%
324,335
0.26
Nov 26, 2025
7.66
7.95
7.66
7.90
7.90
+3.67%
547,261
0.43
Nov 25, 2025
7.52
7.73
7.52
7.62
7.62
+1.33%
455,447
0.35
Nov 24, 2025
7.50
7.63
7.43
7.52
7.52
+1.76%
1,874,775
1.46
Nov 21, 2025
7.28
7.43
7.09
7.39
7.39
+2.21%
1,115,397
0.85
Nov 20, 2025
7.25
7.30
7.15
7.23
7.23
+0.70%
698,600
0.53
Nov 19, 2025
7.30
7.32
7.14
7.18
7.18
-1.78%
1,450,663
1.10
Nov 18, 2025
7.45
7.45
7.29
7.31
7.31
-1.88%
959,295
0.73
Rows: