Education
About Us
Working with TipRanks
Follow Us
Regis Healthcare Ltd. (AU:REG)
ASX:REG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
7.31
7.33
7.15
7.25
7.25
-1.63%
455,518
0.37
Dec 16, 2025
7.43
7.46
7.25
7.37
7.37
-1.07%
413,894
0.33
Dec 15, 2025
7.40
7.63
7.40
7.45
7.45
+0.13%
478,942
0.38
Dec 12, 2025
7.52
7.55
7.39
7.44
7.44
-0.80%
443,921
0.35
Dec 11, 2025
7.70
7.70
7.42
7.50
7.50
-1.57%
520,164
0.40
Dec 10, 2025
7.65
7.80
7.46
7.62
7.62
-0.78%
496,545
0.38
Dec 09, 2025
7.60
7.72
7.48
7.68
7.68
+0.26%
387,260
0.30
Dec 08, 2025
7.69
7.80
7.63
7.66
7.66
-0.39%
954,716
0.73
Dec 05, 2025
7.70
7.74
7.61
7.69
7.69
+0.65%
487,794
0.37
Dec 04, 2025
8.05
8.05
7.61
7.64
7.64
-3.90%
432,470
0.33
Dec 03, 2025
7.93
8.04
7.85
7.95
7.95
+0.38%
5,679,603
4.58
Dec 02, 2025
8.20
8.20
7.80
7.92
7.92
+0.13%
313,991
0.25
Dec 01, 2025
7.92
8.00
7.85
7.91
7.91
0.00%
236,934
0.19
Nov 28, 2025
7.88
7.93
7.83
7.91
7.91
+0.51%
244,699
0.19
Nov 27, 2025
8.01
8.06
7.83
7.87
7.87
-0.38%
324,335
0.26
Nov 26, 2025
7.66
7.95
7.66
7.90
7.90
+3.67%
547,261
0.43
Nov 25, 2025
7.52
7.73
7.52
7.62
7.62
+1.33%
455,447
0.35
Nov 24, 2025
7.50
7.63
7.43
7.52
7.52
+1.76%
1,874,775
1.46
Nov 21, 2025
7.28
7.43
7.09
7.39
7.39
+2.21%
1,115,397
0.85
Nov 20, 2025
7.25
7.30
7.15
7.23
7.23
+0.70%
698,600
0.53
Nov 19, 2025
7.30
7.32
7.14
7.18
7.18
-1.78%
1,450,663
1.10
Nov 18, 2025
7.45
7.45
7.29
7.31
7.31
-1.88%
959,295
0.73
Nov 17, 2025
7.60
7.60
7.23
7.45
7.45
+2.76%
429,570
0.33
Nov 14, 2025
7.47
7.47
7.17
7.25
7.25
-2.82%
841,546
0.65
Nov 13, 2025
7.59
7.62
7.37
7.46
7.46
-1.84%
649,319
0.50
Nov 12, 2025
7.78
7.78
7.53
7.60
7.60
-0.13%
1,372,463
1.05
Nov 11, 2025
7.65
7.66
7.49
7.61
7.61
-0.91%
587,073
0.45
Nov 10, 2025
7.70
7.75
7.54
7.68
7.68
-0.26%
502,954
0.38
Nov 07, 2025
7.56
7.80
7.51
7.70
7.70
+1.58%
705,092
0.54
Nov 06, 2025
7.41
7.62
7.36
7.58
7.58
+2.57%
748,891
0.58
Nov 05, 2025
7.47
7.58
7.35
7.39
7.39
-1.07%
696,592
0.54
Nov 04, 2025
7.29
7.53
7.29
7.47
7.47
+2.33%
586,178
0.45
Nov 03, 2025
7.37
7.42
7.26
7.30
7.30
-1.48%
570,545
0.44
Oct 31, 2025
7.42
7.46
7.30
7.41
7.41
0.00%
434,460
0.33
Oct 30, 2025
7.42
7.54
7.32
7.41
7.41
-0.13%
746,663
0.57
Oct 29, 2025
7.32
7.46
7.21
7.42
7.42
+3.20%
1,133,464
0.87
Oct 28, 2025
7.19
7.24
7.10
7.19
7.19
-0.14%
587,347
0.45
Oct 27, 2025
7.14
7.31
7.04
7.20
7.20
+0.42%
1,223,306
0.94
Oct 24, 2025
6.70
7.35
6.69
7.17
7.17
+8.97%
2,407,985
1.88
Oct 23, 2025
6.47
6.71
6.31
6.58
6.58
+2.02%
1,623,272
1.28
Oct 22, 2025
6.42
6.47
6.37
6.45
6.45
-0.46%
763,680
0.60
Oct 21, 2025
6.51
6.54
6.44
6.48
6.48
-0.46%
535,953
0.42
Oct 20, 2025
6.41
6.54
6.41
6.51
6.51
+0.93%
363,497
0.28
Oct 17, 2025
6.53
6.53
6.41
6.45
6.45
-1.98%
569,495
0.45
Oct 16, 2025
6.52
6.59
6.50
6.58
6.58
+0.92%
622,185
0.49
Oct 15, 2025
6.50
6.59
6.46
6.52
6.52
+0.31%
952,914
0.75
Oct 14, 2025
6.52
6.53
6.38
6.50
6.50
-0.31%
914,841
0.73
Oct 13, 2025
6.57
6.57
6.45
6.52
6.52
-1.95%
1,037,236
0.84
Oct 10, 2025
6.62
6.70
6.52
6.65
6.65
+1.22%
868,443
0.71
Oct 09, 2025
6.52
6.70
6.46
6.57
6.57
-0.45%
2,166,451
1.78
Rows: