Regis Healthcare Ltd. (AU:REG)
ASX:REG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.10
6.35
6.10
6.26
6.26
+3.13%
482,556
0.77
Apr 07, 2026
6.11
6.19
5.99
6.07
6.07
-0.49%
543,569
0.86
Apr 06, 2026
6.10
6.27
6.03
6.10
6.10
0.00%
0
0.00
Apr 03, 2026
6.10
6.27
6.03
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.26
6.27
6.03
6.10
6.10
-2.09%
506,036
0.74
Apr 01, 2026
6.36
6.40
6.21
6.23
6.23
+1.14%
514,497
0.76
Mar 31, 2026
6.13
6.21
6.06
6.16
6.16
-0.65%
870,926
1.32
Mar 30, 2026
6.23
6.38
6.12
6.20
6.20
-0.80%
529,732
0.79
Mar 27, 2026
6.58
6.58
6.20
6.25
6.25
-4.58%
923,962
1.38
Mar 26, 2026
6.64
6.64
6.38
6.55
6.55
+0.61%
496,639
0.74
Mar 25, 2026
6.29
6.58
6.24
6.51
6.51
+4.33%
1,295,151
1.98
Mar 24, 2026
6.29
6.29
6.11
6.24
6.24
+1.30%
220,387
0.34
Mar 23, 2026
6.05
6.20
6.03
6.16
6.16
-1.44%
521,077
0.80
Mar 20, 2026
5.94
6.25
5.80
6.25
6.25
+5.22%
2,316,251
3.62
Mar 19, 2026
6.10
6.10
5.94
5.94
5.94
-4.04%
354,334
0.54
Mar 18, 2026
6.20
6.41
6.14
6.19
6.19
0.00%
312,170
0.47
Mar 17, 2026
6.20
6.33
6.08
6.19
6.19
-1.12%
466,457
0.71
Mar 16, 2026
6.31
6.34
6.22
6.26
6.26
+0.97%
168,323
0.25
Mar 13, 2026
6.36
6.42
6.17
6.20
6.20
-4.02%
338,022
0.51
Mar 12, 2026
6.80
6.80
6.37
6.46
6.46
-3.29%
953,484
1.45
Mar 11, 2026
6.69
6.77
6.58
6.77
6.68
+1.20%
329,931
0.50
Mar 10, 2026
6.45
6.69
6.45
6.69
6.60
+2.45%
716,526
1.09
Mar 09, 2026
6.75
6.75
6.45
6.53
6.44
-3.68%
627,212
0.96
Mar 06, 2026
6.86
6.86
6.58
6.78
6.69
+0.74%
571,218
0.88
Mar 05, 2026
6.80
6.92
6.66
6.73
6.64
-2.47%
1,638,913
2.56
Mar 04, 2026
6.86
6.96
6.72
6.90
6.81
-1.70%
395,410
0.62
Mar 03, 2026
7.04
7.06
6.93
7.02
6.93
+0.71%
303,211
0.47
Mar 02, 2026
7.00
7.08
6.89
6.97
6.88
+0.29%
422,306
0.58
Feb 27, 2026
6.97
7.06
6.94
6.95
6.86
-0.29%
483,884
0.67
Feb 26, 2026
6.93
7.10
6.87
6.97
6.88
+2.20%
413,839
0.57
Feb 25, 2026
6.90
7.06
6.81
6.82
6.73
-0.43%
303,507
0.42
Feb 24, 2026
7.19
7.19
6.85
6.85
6.76
-1.16%
373,642
0.52
Feb 23, 2026
6.60
7.20
6.57
6.93
6.84
+7.60%
938,526
1.32
Feb 20, 2026
6.36
6.44
6.31
6.44
6.35
-0.16%
432,761
0.61
Feb 19, 2026
6.50
6.54
6.38
6.45
6.36
-0.76%
366,145
0.50
Feb 18, 2026
6.31
6.50
6.31
6.50
6.41
+1.57%
192,447
0.26
Feb 17, 2026
6.48
6.48
6.30
6.40
6.31
-0.63%
257,732
0.34
Feb 16, 2026
6.42
6.55
6.23
6.44
6.35
+3.70%
667,694
0.87
Feb 13, 2026
6.37
6.39
6.08
6.21
6.13
-2.51%
495,729
0.64
Feb 12, 2026
6.77
6.77
6.30
6.37
6.29
-3.63%
779,930
1.01
Feb 11, 2026
6.52
6.61
6.39
6.61
6.52
+0.62%
512,425
0.66
Feb 10, 2026
6.55
6.70
6.53
6.57
6.48
0.00%
534,821
0.69
Feb 09, 2026
6.47
6.61
6.47
6.57
6.48
+2.50%
426,026
0.54
Feb 06, 2026
6.60
6.62
6.28
6.41
6.32
-3.76%
955,205
1.21
Feb 05, 2026
6.60
6.81
6.60
6.66
6.57
-0.59%
549,120
0.70
Feb 04, 2026
6.83
6.83
6.58
6.70
6.61
-2.33%
895,669
1.14
Feb 03, 2026
6.65
6.94
6.65
6.86
6.77
+1.77%
653,311
0.83
Feb 02, 2026
6.71
6.76
6.55
6.74
6.65
+0.45%
657,615
0.83
Jan 30, 2026
6.60
6.77
6.57
6.71
6.62
+1.50%
1,023,080
1.31
Jan 29, 2026
6.66
6.69
6.50
6.61
6.52
-1.05%
498,311
0.64
Rows: