Education
About Us
Working with TipRanks
Follow Us
Regis Healthcare Ltd. (AU:REG)
ASX:REG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
6.31
6.34
6.22
6.26
6.26
+0.97%
168,323
0.25
Mar 13, 2026
6.36
6.42
6.17
6.20
6.20
-4.02%
338,022
0.51
Mar 12, 2026
6.80
6.80
6.37
6.46
6.46
-3.29%
953,484
1.45
Mar 11, 2026
6.69
6.77
6.58
6.77
6.68
+1.20%
329,931
0.50
Mar 10, 2026
6.45
6.69
6.45
6.69
6.60
+2.45%
716,526
1.09
Mar 09, 2026
6.75
6.75
6.45
6.53
6.44
-3.68%
627,212
0.96
Mar 06, 2026
6.86
6.86
6.58
6.78
6.69
+0.74%
571,218
0.88
Mar 05, 2026
6.80
6.92
6.66
6.73
6.64
-2.47%
1,638,913
2.56
Mar 04, 2026
6.86
6.96
6.72
6.90
6.81
-1.70%
395,410
0.62
Mar 03, 2026
7.04
7.06
6.93
7.02
6.93
+0.71%
303,211
0.47
Mar 02, 2026
7.00
7.08
6.89
6.97
6.88
+0.29%
422,306
0.58
Feb 27, 2026
6.97
7.06
6.94
6.95
6.86
-0.29%
483,884
0.67
Feb 26, 2026
6.93
7.10
6.87
6.97
6.88
+2.20%
413,839
0.57
Feb 25, 2026
6.90
7.06
6.81
6.82
6.73
-0.43%
303,507
0.42
Feb 24, 2026
7.19
7.19
6.85
6.85
6.76
-1.16%
373,642
0.52
Feb 23, 2026
6.60
7.20
6.57
6.93
6.84
+7.60%
938,526
1.32
Feb 20, 2026
6.36
6.44
6.31
6.44
6.35
-0.16%
432,761
0.61
Feb 19, 2026
6.50
6.54
6.38
6.45
6.36
-0.76%
366,145
0.50
Feb 18, 2026
6.31
6.50
6.31
6.50
6.41
+1.57%
192,447
0.26
Feb 17, 2026
6.48
6.48
6.30
6.40
6.31
-0.63%
257,732
0.34
Feb 16, 2026
6.42
6.55
6.23
6.44
6.35
+3.70%
667,694
0.87
Feb 13, 2026
6.37
6.39
6.08
6.21
6.13
-2.51%
495,729
0.64
Feb 12, 2026
6.77
6.77
6.30
6.37
6.29
-3.63%
779,930
1.01
Feb 11, 2026
6.52
6.61
6.39
6.61
6.52
+0.62%
512,425
0.66
Feb 10, 2026
6.55
6.70
6.53
6.57
6.48
0.00%
534,821
0.69
Feb 09, 2026
6.47
6.61
6.47
6.57
6.48
+2.50%
426,026
0.54
Feb 06, 2026
6.60
6.62
6.28
6.41
6.32
-3.76%
955,205
1.21
Feb 05, 2026
6.60
6.81
6.60
6.66
6.57
-0.59%
549,120
0.70
Feb 04, 2026
6.83
6.83
6.58
6.70
6.61
-2.33%
895,669
1.14
Feb 03, 2026
6.65
6.94
6.65
6.86
6.77
+1.77%
653,311
0.83
Feb 02, 2026
6.71
6.76
6.55
6.74
6.65
+0.45%
657,615
0.83
Jan 30, 2026
6.60
6.77
6.57
6.71
6.62
+1.50%
1,023,080
1.31
Jan 29, 2026
6.66
6.69
6.50
6.61
6.52
-1.05%
498,311
0.64
Jan 28, 2026
6.60
6.78
6.60
6.68
6.59
+0.30%
561,543
0.72
Jan 27, 2026
6.74
6.79
6.61
6.66
6.57
-1.34%
555,474
0.71
Jan 26, 2026
6.75
6.84
6.70
6.75
6.66
0.00%
0
0.00
Jan 23, 2026
6.82
6.84
6.70
6.75
6.66
0.00%
332,390
0.41
Jan 22, 2026
6.50
6.82
6.50
6.75
6.66
+2.43%
422,964
0.52
Jan 21, 2026
6.53
6.59
6.43
6.59
6.50
-1.78%
1,621,717
1.95
Jan 20, 2026
6.78
6.78
6.59
6.71
6.62
-1.03%
977,984
1.16
Jan 19, 2026
6.82
6.83
6.53
6.78
6.69
-1.46%
1,396,049
1.68
Jan 16, 2026
6.72
6.91
6.72
6.88
6.79
+0.73%
802,170
0.97
Jan 15, 2026
7.03
7.03
6.76
6.83
6.74
-2.84%
1,074,452
1.32
Jan 14, 2026
6.85
7.03
6.85
7.03
6.94
+1.15%
555,168
0.68
Jan 13, 2026
7.00
7.00
6.88
6.95
6.86
+0.57%
700,286
0.86
Jan 12, 2026
6.91
6.94
6.82
6.91
6.82
+0.29%
624,378
0.76
Jan 09, 2026
7.03
7.08
6.84
6.89
6.80
-1.44%
900,172
1.10
Jan 08, 2026
6.94
7.04
6.92
6.99
6.90
+0.44%
871,643
1.06
Jan 07, 2026
6.78
6.99
6.78
6.96
6.87
+2.51%
949,278
1.16
Jan 06, 2026
6.90
7.04
6.76
6.79
6.70
-1.60%
1,798,429
2.18
Rows: