Education
About Us
Working with TipRanks
Follow Us
RareX Limited (AU:REE)
ASX:REE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
2,912,774
0.37
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
4,051,446
0.51
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,023,787
0.13
Dec 15, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,102,978
0.14
Dec 12, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
1,982,354
0.25
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
2,207,183
0.27
Dec 10, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
4,188,264
0.53
Dec 09, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
5,909,614
0.73
Dec 08, 2025
0.03
0.03
0.02
0.02
0.02
-14.29%
5,814,152
0.70
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,440,757
0.17
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,915,600
0.23
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,453,875
0.18
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
2,488,695
0.30
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
3,240,634
0.40
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
1,735,417
0.21
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,340,197
0.53
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,475,250
0.31
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,424,923
0.18
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
6,030,633
0.75
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
5,136,850
0.64
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
3,075,454
0.38
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,948,044
0.24
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
1,877,160
0.23
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
1,646,421
0.20
Nov 14, 2025
0.03
0.04
0.03
0.03
0.03
-5.71%
1,576,697
0.19
Nov 13, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
1,647,199
0.20
Nov 12, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
3,285,644
0.40
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,546,417
0.43
Nov 10, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
4,859,511
0.59
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
4,283,751
0.52
Nov 06, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
3,076,591
0.37
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
-12.82%
8,517,262
1.05
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
3,412,264
0.42
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
9,181,732
1.12
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+10.81%
14,378,000
1.79
Oct 30, 2025
0.04
0.05
0.04
0.04
0.04
+2.78%
22,464,029
2.91
Oct 29, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
5,446,117
0.71
Oct 28, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
16,691,260
2.25
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-14.29%
13,092,430
1.80
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
5,675,566
0.78
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
5,649,326
0.78
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
13,347,440
1.88
Oct 21, 2025
0.05
0.05
0.04
0.04
0.04
+5.13%
32,252,590
4.83
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
7,580,994
1.13
Oct 17, 2025
0.04
0.04
0.03
0.04
0.04
-7.50%
10,726,330
1.63
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
21,827,510
3.44
Oct 15, 2025
0.04
0.05
0.04
0.04
0.04
+2.38%
18,599,230
3.07
Oct 14, 2025
0.04
0.05
0.04
0.04
0.04
+10.53%
34,544,840
6.28
Oct 13, 2025
0.03
0.04
0.03
0.04
0.04
+26.67%
35,311,312
6.74
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,983,119
1.35
Rows: