tiprankstipranks
RareX Limited (AU:REE)
ASX:REE
Australian Market
REE
RareX Limited
RESEARCH TOOLSreports
Want to see AU:REE full AI Analyst Report?

RareX Limited (REE) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
530,857
0.18
May 21, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
220,877
0.07
May 20, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
410,845
0.14
May 19, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,637,931
1.23
May 18, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
4,366,164
1.48
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,354,017
1.49
May 14, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
1,117,894
0.38
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,783,252
0.60
May 12, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
3,298,905
1.12
May 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,435,462
1.49
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,016,107
1.35
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
788,454
0.26
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,659,079
0.81
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
644,274
0.18
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,912,456
0.50
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,629,098
0.42
Apr 30, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
4,469,349
1.08
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,247,717
1.77
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,395,871
1.06
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,132,313
1.74
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,220,005
1.02
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
889,172
0.21
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,239,814
0.55
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,926,670
1.95
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
567,750
0.14
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,422,823
0.59
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
564,544
0.13
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,147,198
0.51
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,025,684
0.24
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,591,376
0.37
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,400,388
0.72
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
2,109,236
0.44
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
703,031
0.15
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
687,930
0.14
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
877,526
0.18
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,838,389
0.37
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,565,842
0.32
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,882,008
0.38
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,441,293
0.49
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
866,348
0.17
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
5,217,385
1.07
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,592,887
0.95
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
6,804,643
1.43
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
6,560,314
1.41
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
7,239,594
1.58
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,747,796
0.60
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
967,001
0.21
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,587,260
0.34
Rows:
50