tiprankstipranks
RareX Limited (AU:REE)
ASX:REE
Australian Market
REE
RareX Limited
RESEARCH TOOLSreports
Want to see AU:REE full AI Analyst Report?

RareX Limited (REE) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
4,469,349
1.08
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,247,717
1.77
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,395,871
1.06
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,132,313
1.74
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,220,005
1.02
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
889,172
0.21
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,239,814
0.55
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,926,670
1.95
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
567,750
0.14
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,422,823
0.59
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
564,544
0.13
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,147,198
0.51
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,025,684
0.24
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,591,376
0.37
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,400,388
0.72
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
2,109,236
0.44
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
703,031
0.15
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
687,930
0.14
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
877,526
0.18
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,838,389
0.37
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,565,842
0.32
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,882,008
0.38
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,441,293
0.49
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
866,348
0.17
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
5,217,385
1.07
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,592,887
0.95
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
6,804,643
1.43
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
6,560,314
1.41
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
7,239,594
1.58
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,747,796
0.60
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
967,001
0.21
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,587,260
0.34
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
5,378,517
1.18
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,251,398
0.50
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
14,601,270
3.37
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,600,149
0.37
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
6,281,740
1.46
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
462,537
0.11
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,366,083
0.31
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,605,039
1.27
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,578,738
0.59
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,910,814
0.44
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
683,482
0.15
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,902,706
0.66
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,720,371
0.62
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
972,529
0.22
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,526,760
0.57
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,801,586
0.63
Rows:
50