tiprankstipranks
Recharge Metals Limited (AU:REC)
ASX:REC
Australian Market
REC
Recharge Metals Limited
RESEARCH TOOLSreports
Want to see AU:REC full AI Analyst Report?

Recharge Metals Limited (REC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
94,548
0.06
May 28, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,600,896
1.09
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,292,976
2.22
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
262,241
0.17
May 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,887,576
1.70
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,766,410
0.90
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
15,000
<0.01
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,557,434
0.37
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,369,066
0.57
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,904,912
0.46
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,812,288
0.44
May 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
253,199
0.06
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,504,598
0.61
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,528,758
0.37
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,825,631
0.45
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
657,148
0.16
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,379,338
0.34
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,238,190
0.55
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,134,672
0.78
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,071,189
0.52
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,904,015
0.48
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,330,374
0.59
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,338,068
0.34
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,300,139
0.33
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,256,876
0.32
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,196,131
0.56
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,514,079
0.39
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
3,460,300
0.90
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
+14.29%
4,328,856
1.14
Apr 20, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
3,507,918
0.94
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,341,000
0.36
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,286,336
0.34
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
4,870,630
1.32
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,104,201
0.58
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,601,708
0.72
Apr 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,297,196
0.36
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,209,298
0.62
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,731,858
1.35
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
749,591
0.21
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
123,724
0.04
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
505,678
0.14
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
296,433
0.08
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
91,505
0.03
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
41,253
0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
611,167
0.17
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-19.35%
1,329,241
0.38
Rows:
50