tiprankstipranks
Recharge Metals Limited (AU:REC)
ASX:REC
Australian Market
REC
Recharge Metals Limited
RESEARCH TOOLSreports

Recharge Metals Limited (REC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,731,858
1.35
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
749,591
0.21
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
123,724
0.04
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
505,678
0.14
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
296,433
0.08
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
91,505
0.03
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
41,253
0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
611,167
0.17
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-19.35%
1,329,241
0.38
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,080,275
0.31
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
671,799
0.19
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
572,623
0.16
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
653,518
0.19
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
880,696
0.25
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
463,525
0.13
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
1,047,952
0.30
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
327,777
0.09
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
+19.35%
301,326
0.09
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-18.42%
1,408,607
0.41
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
442,877
0.13
Mar 05, 2026
0.03
0.04
0.03
0.04
0.04
+15.63%
2,416,449
0.71
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,132,745
0.33
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,047,758
0.31
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,496,037
0.45
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-17.07%
4,106,934
1.25
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+24.24%
4,299,607
1.34
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
12,507,498
4.14
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
18,162,252
6.62
Feb 23, 2026
0.03
0.04
0.03
0.03
0.03
+13.79%
53,650,320
27.67
Feb 20, 2026
0.02
0.03
0.02
0.03
0.03
+107.14%
90,268,136
178.22
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
469,180
0.94
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
802,536
1.64
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
609,934
1.25
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
866,133
1.70
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
477,919
0.92
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,319,536
4.77
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,486,959
2.86
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,160,786
2.20
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
667
<0.01
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
478,352
0.75
Jan 29, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,084,981
4.96
Rows:
50