Redox Limited (AU:RDX)
ASX:RDX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.36
3.37
3.28
3.31
3.31
+1.22%
203,631
0.36
Apr 08, 2026
3.30
3.37
3.19
3.27
3.27
0.00%
1,334,221
2.40
Apr 07, 2026
3.38
3.40
3.24
3.27
3.27
-2.68%
557,815
1.02
Apr 06, 2026
3.36
3.42
3.27
3.36
3.36
0.00%
0
0.00
Apr 03, 2026
3.36
3.42
3.27
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.30
3.42
3.27
3.36
3.36
+1.82%
429,380
0.77
Apr 01, 2026
3.30
3.40
3.26
3.30
3.30
0.00%
815,749
1.49
Mar 31, 2026
3.45
3.45
3.29
3.30
3.30
-2.08%
631,668
1.18
Mar 30, 2026
3.30
3.46
3.26
3.37
3.37
-1.75%
952,196
1.82
Mar 27, 2026
3.27
3.43
3.19
3.43
3.43
+7.19%
625,975
1.21
Mar 26, 2026
3.23
3.34
3.19
3.20
3.20
-0.93%
787,363
1.54
Mar 25, 2026
3.18
3.30
3.15
3.23
3.23
+2.22%
434,293
0.86
Mar 24, 2026
3.12
3.20
3.11
3.16
3.16
+0.96%
382,980
0.77
Mar 23, 2026
3.11
3.17
3.04
3.13
3.13
-0.95%
443,898
0.90
Mar 20, 2026
3.02
3.26
3.02
3.16
3.16
-0.63%
2,931,049
6.57
Mar 19, 2026
3.04
3.22
3.04
3.18
3.18
0.00%
711,874
1.63
Mar 18, 2026
3.15
3.23
3.15
3.18
3.18
+0.95%
252,334
0.56
Mar 17, 2026
3.11
3.17
3.09
3.15
3.15
+1.94%
256,757
0.56
Mar 16, 2026
3.04
3.13
3.01
3.09
3.09
+0.32%
627,574
1.39
Mar 13, 2026
3.07
3.09
2.99
3.08
3.08
+3.36%
231,209
0.51
Mar 12, 2026
3.01
3.07
2.96
2.98
2.98
-2.61%
762,494
1.72
Mar 11, 2026
3.00
3.10
3.00
3.06
3.06
-0.33%
384,693
0.88
Mar 10, 2026
2.92
3.09
2.92
3.07
3.07
+5.50%
253,264
0.57
Mar 09, 2026
3.00
3.00
2.87
2.91
2.91
-5.83%
366,824
0.82
Mar 06, 2026
3.20
3.20
3.09
3.09
3.09
-3.44%
414,250
0.94
Mar 05, 2026
3.22
3.25
3.16
3.20
3.20
+2.89%
330,662
0.75
Mar 04, 2026
3.25
3.25
3.08
3.11
3.11
-5.18%
703,122
1.62
Mar 03, 2026
3.27
3.43
3.25
3.28
3.28
+1.08%
2,549,765
6.42
Mar 02, 2026
3.20
3.31
3.19
3.31
3.25
+3.15%
1,955,290
5.31
Feb 27, 2026
3.15
3.23
3.10
3.21
3.15
+1.58%
727,148
2.01
Feb 26, 2026
3.14
3.20
3.10
3.16
3.10
+1.28%
745,233
2.09
Feb 25, 2026
3.05
3.17
3.04
3.12
3.06
+2.27%
892,321
2.55
Feb 24, 2026
2.87
3.08
2.87
3.05
2.99
+5.54%
1,419,748
4.21
Feb 23, 2026
3.00
3.00
2.78
2.89
2.83
-2.68%
1,001,593
3.04
Feb 20, 2026
2.92
3.04
2.87
2.97
2.91
+2.39%
827,190
2.57
Feb 19, 2026
2.73
2.92
2.71
2.90
2.84
+9.05%
916,657
2.78
Feb 18, 2026
2.76
2.76
2.62
2.66
2.61
+1.12%
398,763
1.21
Feb 17, 2026
2.67
2.67
2.58
2.63
2.58
-1.87%
289,624
0.87
Feb 16, 2026
2.72
2.76
2.66
2.68
2.63
-2.20%
1,203,359
3.79
Feb 13, 2026
2.85
2.86
2.69
2.74
2.69
-4.51%
959,627
3.14
Feb 12, 2026
3.10
3.12
2.86
2.87
2.81
-8.91%
827,251
2.79
Feb 11, 2026
3.09
3.15
3.04
3.15
3.09
+2.29%
430,993
1.48
Feb 10, 2026
3.09
3.14
3.04
3.08
3.02
-0.66%
198,720
0.68
Feb 09, 2026
3.06
3.14
3.06
3.10
3.04
+2.67%
381,625
1.30
Feb 06, 2026
3.10
3.10
2.98
3.02
2.96
-1.63%
668,615
2.32
Feb 05, 2026
3.09
3.10
3.05
3.07
3.01
-0.33%
231,167
0.80
Feb 04, 2026
3.07
3.09
3.05
3.08
3.02
-0.33%
270,737
0.91
Feb 03, 2026
3.09
3.14
3.08
3.09
3.03
0.00%
230,553
0.77
Feb 02, 2026
3.13
3.13
3.04
3.09
3.03
-1.91%
379,824
1.26
Jan 30, 2026
3.10
3.16
3.10
3.15
3.09
+0.65%
111,694
0.37
Rows: