Redox Limited (AU:RDX)
ASX:RDX
Want to see AU:RDX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.29
3.30
3.22
3.26
3.26
-2.40%
122,442
0.19
May 07, 2026
3.24
3.37
3.24
3.34
3.34
+3.73%
856,528
1.37
May 06, 2026
3.22
3.25
3.18
3.22
3.22
+0.63%
1,120,333
1.81
May 05, 2026
3.26
3.28
3.19
3.20
3.20
-2.74%
298,172
0.48
May 04, 2026
3.28
3.30
3.26
3.29
3.29
+0.61%
257,803
0.42
May 01, 2026
3.27
3.32
3.27
3.27
3.27
0.00%
105,884
0.17
Apr 30, 2026
3.25
3.31
3.23
3.27
3.27
-1.51%
313,015
0.50
Apr 29, 2026
3.36
3.37
3.27
3.32
3.32
-0.60%
577,833
0.94
Apr 28, 2026
3.35
3.37
3.29
3.34
3.34
-1.18%
462,786
0.76
Apr 27, 2026
3.31
3.38
3.28
3.38
3.38
+2.42%
208,091
0.34
Apr 24, 2026
3.35
3.38
3.30
3.30
3.30
-1.49%
196,615
0.32
Apr 23, 2026
3.36
3.40
3.32
3.35
3.35
-0.30%
245,112
0.40
Apr 22, 2026
3.30
3.40
3.30
3.36
3.36
+1.20%
286,379
0.47
Apr 21, 2026
3.30
3.35
3.29
3.32
3.32
+0.61%
391,017
0.65
Apr 20, 2026
3.29
3.35
3.27
3.30
3.30
-0.90%
458,352
0.76
Apr 17, 2026
3.45
3.45
3.31
3.33
3.33
-0.60%
465,451
0.78
Apr 16, 2026
3.32
3.37
3.30
3.35
3.35
+1.21%
907,657
1.55
Apr 15, 2026
3.45
3.48
3.29
3.31
3.31
-4.06%
338,287
0.58
Apr 14, 2026
3.48
3.52
3.43
3.45
3.45
+0.58%
249,523
0.43
Apr 13, 2026
3.39
3.48
3.35
3.43
3.43
+0.88%
554,763
0.96
Apr 10, 2026
3.35
3.43
3.30
3.40
3.40
+2.72%
382,745
0.67
Apr 09, 2026
3.36
3.37
3.28
3.31
3.31
+1.22%
203,631
0.36
Apr 08, 2026
3.30
3.37
3.19
3.27
3.27
0.00%
1,334,221
2.40
Apr 07, 2026
3.38
3.40
3.24
3.27
3.27
-2.68%
557,815
1.02
Apr 06, 2026
3.36
3.42
3.27
3.36
3.36
0.00%
0
0.00
Apr 03, 2026
3.36
3.42
3.27
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.30
3.42
3.27
3.36
3.36
+1.82%
429,380
0.77
Apr 01, 2026
3.30
3.40
3.26
3.30
3.30
0.00%
815,749
1.49
Mar 31, 2026
3.45
3.45
3.29
3.30
3.30
-2.08%
631,668
1.18
Mar 30, 2026
3.30
3.46
3.26
3.37
3.37
-1.75%
952,196
1.82
Mar 27, 2026
3.27
3.43
3.19
3.43
3.43
+7.19%
625,975
1.21
Mar 26, 2026
3.23
3.34
3.19
3.20
3.20
-0.93%
787,363
1.54
Mar 25, 2026
3.18
3.30
3.15
3.23
3.23
+2.22%
434,293
0.86
Mar 24, 2026
3.12
3.20
3.11
3.16
3.16
+0.96%
382,980
0.77
Mar 23, 2026
3.11
3.17
3.04
3.13
3.13
-0.95%
443,898
0.90
Mar 20, 2026
3.02
3.26
3.02
3.16
3.16
-0.63%
2,931,049
6.57
Mar 19, 2026
3.04
3.22
3.04
3.18
3.18
0.00%
711,874
1.63
Mar 18, 2026
3.15
3.23
3.15
3.18
3.18
+0.95%
252,334
0.56
Mar 17, 2026
3.11
3.17
3.09
3.15
3.15
+1.94%
256,757
0.56
Mar 16, 2026
3.04
3.13
3.01
3.09
3.09
+0.32%
627,574
1.39
Mar 13, 2026
3.07
3.09
2.99
3.08
3.08
+3.36%
231,209
0.51
Mar 12, 2026
3.01
3.07
2.96
2.98
2.98
-2.61%
762,494
1.72
Mar 11, 2026
3.00
3.10
3.00
3.06
3.06
-0.33%
384,693
0.88
Mar 10, 2026
2.92
3.09
2.92
3.07
3.07
+5.50%
253,264
0.57
Mar 09, 2026
3.00
3.00
2.87
2.91
2.91
-5.83%
366,824
0.82
Mar 06, 2026
3.20
3.20
3.09
3.09
3.09
-3.44%
414,250
0.94
Mar 05, 2026
3.22
3.25
3.16
3.20
3.20
+2.89%
330,662
0.75
Mar 04, 2026
3.25
3.25
3.08
3.11
3.11
-5.18%
703,122
1.62
Mar 03, 2026
3.27
3.43
3.25
3.28
3.28
+1.08%
2,549,765
6.42
Mar 02, 2026
3.20
3.31
3.19
3.31
3.25
+3.15%
1,955,290
5.31
Rows: