Education
About Us
Working with TipRanks
Follow Us
Redox Limited (AU:RDX)
ASX:RDX
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
3.27
3.27
3.16
3.23
3.23
-1.22%
186,041
0.51
Jan 16, 2026
3.18
3.31
3.17
3.27
3.27
+2.83%
337,029
0.91
Jan 15, 2026
3.20
3.20
3.12
3.18
3.18
+1.27%
81,899
0.21
Jan 14, 2026
3.10
3.16
3.08
3.14
3.14
+0.64%
169,154
0.43
Jan 13, 2026
3.14
3.16
3.10
3.12
3.12
-0.32%
158,043
0.40
Jan 12, 2026
3.24
3.24
3.12
3.13
3.13
-2.19%
180,083
0.45
Jan 09, 2026
3.08
3.20
3.08
3.20
3.20
+4.23%
447,569
1.11
Jan 08, 2026
3.05
3.09
3.04
3.07
3.07
+0.99%
87,349
0.21
Jan 07, 2026
3.00
3.04
2.93
3.04
3.04
+1.33%
464,667
1.13
Jan 06, 2026
3.05
3.05
2.99
3.00
3.00
-1.32%
254,913
0.62
Jan 05, 2026
3.08
3.09
3.00
3.04
3.04
-0.98%
217,774
0.52
Jan 02, 2026
3.18
3.18
3.05
3.07
3.07
+0.99%
126,289
0.29
Dec 30, 2025
3.12
3.14
3.01
3.05
3.05
-0.97%
301,497
0.68
Dec 29, 2025
3.01
3.11
3.01
3.08
3.08
+3.01%
292,446
0.66
Dec 24, 2025
2.98
2.99
2.94
2.99
2.99
+1.36%
63,373
0.14
Dec 23, 2025
2.93
2.98
2.92
2.95
2.95
+0.68%
105,091
0.23
Dec 22, 2025
2.91
2.93
2.87
2.93
2.93
+0.69%
186,291
0.40
Dec 19, 2025
2.75
2.91
2.75
2.91
2.91
+5.05%
971,448
2.13
Dec 18, 2025
2.76
2.78
2.74
2.77
2.77
+0.36%
704,982
1.57
Dec 17, 2025
2.75
2.78
2.73
2.76
2.76
+0.36%
241,654
0.46
Dec 16, 2025
2.84
2.84
2.72
2.75
2.75
-2.14%
367,252
0.70
Dec 15, 2025
2.81
2.82
2.79
2.81
2.81
-0.35%
171,108
0.32
Dec 12, 2025
2.82
2.87
2.82
2.82
2.82
-1.05%
136,641
0.26
Dec 11, 2025
2.82
2.87
2.82
2.85
2.85
+0.35%
654,690
1.24
Dec 10, 2025
2.89
2.89
2.81
2.84
2.84
-1.05%
319,998
0.61
Dec 09, 2025
2.87
2.88
2.85
2.87
2.87
-0.69%
157,205
0.30
Dec 08, 2025
2.89
2.89
2.82
2.89
2.89
+1.40%
182,343
0.34
Dec 05, 2025
2.84
2.86
2.83
2.85
2.85
0.00%
491,418
0.91
Dec 04, 2025
2.85
2.88
2.83
2.85
2.85
-0.70%
166,293
0.30
Dec 03, 2025
2.87
2.89
2.84
2.87
2.87
0.00%
148,119
0.27
Dec 02, 2025
2.88
2.88
2.81
2.87
2.87
+0.35%
288,048
0.52
Dec 01, 2025
2.91
2.92
2.84
2.86
2.86
-1.38%
397,312
0.71
Nov 28, 2025
2.93
2.94
2.88
2.90
2.90
-1.36%
501,766
0.90
Nov 27, 2025
2.91
2.97
2.91
2.94
2.94
0.00%
646,903
1.16
Nov 26, 2025
2.88
2.95
2.86
2.94
2.94
+3.16%
515,663
0.93
Nov 25, 2025
2.78
2.87
2.78
2.85
2.85
+2.89%
314,353
0.56
Nov 24, 2025
2.75
2.82
2.74
2.77
2.77
+1.84%
1,409,126
2.57
Nov 21, 2025
2.74
2.74
2.65
2.72
2.72
+0.37%
354,522
0.64
Nov 20, 2025
2.52
2.74
2.50
2.71
2.71
+2.26%
509,714
0.90
Nov 19, 2025
2.65
2.67
2.61
2.65
2.65
-0.38%
284,968
0.46
Nov 18, 2025
2.68
2.72
2.65
2.66
2.66
-1.85%
212,893
0.31
Nov 17, 2025
2.70
2.71
2.65
2.71
2.71
+1.50%
245,095
0.34
Nov 14, 2025
2.72
2.72
2.63
2.67
2.67
-0.74%
121,091
0.17
Nov 13, 2025
2.72
2.72
2.62
2.69
2.69
+0.75%
289,784
0.40
Nov 12, 2025
2.70
2.72
2.64
2.67
2.67
-0.74%
412,198
0.57
Nov 11, 2025
2.73
2.74
2.66
2.69
2.69
-0.74%
351,418
0.48
Nov 10, 2025
2.69
2.75
2.69
2.71
2.71
+0.74%
319,263
0.44
Nov 07, 2025
2.70
2.73
2.67
2.69
2.69
-0.37%
718,880
1.00
Nov 06, 2025
2.77
2.77
2.67
2.70
2.70
-0.74%
419,563
0.58
Nov 05, 2025
2.73
2.75
2.70
2.72
2.72
-0.73%
534,900
0.75
Rows: