Redox Limited (AU:RDX)
ASX:RDX
Want to see AU:RDX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.40
3.51
3.39
3.50
3.50
+2.94%
543,919
1.02
Jun 04, 2026
3.29
3.40
3.26
3.40
3.40
+2.10%
187,674
0.35
Jun 03, 2026
3.30
3.37
3.29
3.33
3.33
0.00%
224,511
0.42
Jun 02, 2026
3.33
3.33
3.19
3.33
3.33
+0.30%
473,668
0.88
Jun 01, 2026
3.21
3.32
3.16
3.32
3.32
+2.15%
503,590
0.93
May 29, 2026
2.98
3.25
2.94
3.25
3.25
+9.06%
1,669,874
3.01
May 28, 2026
3.00
3.03
2.91
2.98
2.98
-1.97%
549,237
0.95
May 27, 2026
3.00
3.05
2.96
3.04
3.04
+0.66%
252,997
0.43
May 26, 2026
3.12
3.12
2.97
3.02
3.02
-0.33%
240,473
0.41
May 25, 2026
2.98
3.04
2.95
3.03
3.03
+2.02%
102,256
0.17
May 22, 2026
3.03
3.04
2.92
2.97
2.97
+0.68%
408,637
0.66
May 21, 2026
2.82
3.06
2.71
2.95
2.95
+3.87%
2,504,921
4.19
May 20, 2026
2.95
2.95
2.82
2.84
2.84
-3.40%
933,579
1.57
May 19, 2026
3.03
3.08
2.92
2.94
2.94
-2.65%
401,892
0.67
May 18, 2026
3.03
3.05
2.97
3.02
3.02
-0.33%
271,463
0.45
May 15, 2026
3.20
3.24
3.03
3.03
3.03
-6.19%
845,383
1.41
May 14, 2026
3.28
3.30
3.17
3.23
3.23
-1.82%
324,230
0.53
May 13, 2026
3.28
3.30
3.25
3.29
3.29
+0.30%
224,213
0.36
May 12, 2026
3.32
3.32
3.24
3.28
3.28
-1.20%
234,826
0.37
May 11, 2026
3.22
3.36
3.17
3.32
3.32
+1.84%
512,847
0.81
May 08, 2026
3.29
3.30
3.22
3.26
3.26
-2.40%
122,442
0.19
May 07, 2026
3.24
3.37
3.24
3.34
3.34
+3.73%
856,528
1.37
May 06, 2026
3.22
3.25
3.18
3.22
3.22
+0.63%
1,120,333
1.81
May 05, 2026
3.26
3.28
3.19
3.20
3.20
-2.74%
298,172
0.48
May 04, 2026
3.28
3.30
3.26
3.29
3.29
+0.61%
257,803
0.42
May 01, 2026
3.27
3.32
3.27
3.27
3.27
0.00%
105,884
0.17
Apr 30, 2026
3.25
3.31
3.23
3.27
3.27
-1.51%
313,015
0.50
Apr 29, 2026
3.36
3.37
3.27
3.32
3.32
-0.60%
577,833
0.94
Apr 28, 2026
3.35
3.37
3.29
3.34
3.34
-1.18%
462,786
0.76
Apr 27, 2026
3.31
3.38
3.28
3.38
3.38
+2.42%
208,091
0.34
Apr 24, 2026
3.35
3.38
3.30
3.30
3.30
-1.49%
196,615
0.32
Apr 23, 2026
3.36
3.40
3.32
3.35
3.35
-0.30%
245,112
0.40
Apr 22, 2026
3.30
3.40
3.30
3.36
3.36
+1.20%
286,379
0.47
Apr 21, 2026
3.30
3.35
3.29
3.32
3.32
+0.61%
391,017
0.65
Apr 20, 2026
3.29
3.35
3.27
3.30
3.30
-0.90%
458,352
0.76
Apr 17, 2026
3.45
3.45
3.31
3.33
3.33
-0.60%
465,451
0.78
Apr 16, 2026
3.32
3.37
3.30
3.35
3.35
+1.21%
907,657
1.55
Apr 15, 2026
3.45
3.48
3.29
3.31
3.31
-4.06%
338,287
0.58
Apr 14, 2026
3.48
3.52
3.43
3.45
3.45
+0.58%
249,523
0.43
Apr 13, 2026
3.39
3.48
3.35
3.43
3.43
+0.88%
554,763
0.96
Apr 10, 2026
3.35
3.43
3.30
3.40
3.40
+2.72%
382,745
0.67
Apr 09, 2026
3.36
3.37
3.28
3.31
3.31
+1.22%
203,631
0.36
Apr 08, 2026
3.30
3.37
3.19
3.27
3.27
0.00%
1,334,221
2.40
Apr 07, 2026
3.38
3.40
3.24
3.27
3.27
-2.68%
557,815
1.02
Apr 06, 2026
3.36
3.42
3.27
3.36
3.36
0.00%
0
0.00
Apr 03, 2026
3.36
3.42
3.27
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.30
3.42
3.27
3.36
3.36
+1.82%
429,380
0.77
Apr 01, 2026
3.30
3.40
3.26
3.30
3.30
0.00%
815,749
1.49
Mar 31, 2026
3.45
3.45
3.29
3.30
3.30
-2.08%
631,668
1.18
Mar 30, 2026
3.30
3.46
3.26
3.37
3.37
-1.75%
952,196
1.82
Rows: