tiprankstipranks
Rincon Resources Ltd. (AU:RCR)
ASX:RCR
Australian Market
RCR
Rincon Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:RCR full AI Analyst Report?

Rincon Resources Ltd. (RCR) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
691,875
0.62
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
267,597
0.24
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
133,427
0.12
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,402,430
2.19
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,080,760
0.99
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
155,623
0.14
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,496,680
2.33
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,862,340
2.76
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,462,658
1.44
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
2,156,242
2.20
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
0.51
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
0.25
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,793,759
1.83
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
6,665,383
7.53
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,144,099
1.30
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
510,841
0.55
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
516,398
0.50
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
36,725
0.03
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,777
0.03
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
303,640
0.25
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,527
0.05
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
271,454
0.22
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
579,753
0.46
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,541,054
2.08
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
28,780
0.02
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
553,275
0.45
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
251,974
0.20
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
125,115
0.10
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
313,382
0.24
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
155,000
0.12
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,105,748
0.82
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
553,460
0.41
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
960,719
0.68
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
595,761
0.42
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
179,815
0.13
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
0.03
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
266,206
0.18
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
293,730
0.20
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
254,290
0.18
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
2,573,828
1.83
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,942,164
1.37
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
479,465
0.34
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
656,041
0.44
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,670
0.03
Rows:
50