tiprankstipranks
Rincon Resources Ltd. (AU:RCR)
ASX:RCR
Australian Market
RCR
Rincon Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:RCR full AI Analyst Report?

Rincon Resources Ltd. (RCR) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
6,665,383
7.53
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,144,099
1.30
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
510,841
0.55
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
516,398
0.50
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
36,725
0.03
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,777
0.03
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
303,640
0.25
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,527
0.05
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
271,454
0.22
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
579,753
0.46
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,541,054
2.08
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
28,780
0.02
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
553,275
0.45
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
251,974
0.20
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
125,115
0.10
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
313,382
0.24
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
155,000
0.12
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,105,748
0.82
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
553,460
0.41
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
960,719
0.68
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
595,761
0.42
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
179,815
0.13
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
0.03
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
266,206
0.18
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
293,730
0.20
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
254,290
0.18
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
2,573,828
1.83
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,942,164
1.37
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
479,465
0.34
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
656,041
0.44
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,670
0.03
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
882,182
0.55
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
3,676,669
2.34
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
859,223
0.54
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
163,741
0.10
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
2,762,784
1.80
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
2,689,320
1.79
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,066,558
0.71
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
745,831
0.50
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,310,594
3.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+31.25%
11,607,900
9.19
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
476,766
0.37
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,128,755
0.87
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
490,068
0.38
Rows:
50