tiprankstipranks
Trending News
More News >
Armada Metals Ltd. (AU:RCM)
ASX:RCM
Australian Market
Advertisement

Armada Metals Ltd. (RCM) Historical Prices

Compare
4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
4,866,203
1.90
Sep 04, 2025
0.04
0.04
0.03
0.03
0.03
+6.25%
14,070,580
6.02
Sep 03, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
8,030,758
3.63
Sep 02, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
8,407,153
4.05
Sep 01, 2025
0.04
0.04
0.03
0.04
0.04
+16.13%
17,579,381
9.78
Aug 29, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
2,591,036
1.47
Aug 28, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
5,855,755
3.52
Aug 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
934,579
0.57
Aug 26, 2025
0.04
0.04
0.03
0.03
0.03
-3.03%
2,746,737
1.71
Aug 25, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
3,050,931
1.96
Aug 22, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
630,992
0.41
Aug 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
2,812,195
1.87
Aug 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
5,973,343
4.24
Aug 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,490,675
1.82
Aug 18, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
12,214,380
10.39
Aug 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
634,371
0.54
Aug 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
4,355,072
3.97
Aug 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
6,448,772
6.48
Aug 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
612,665
0.62
Aug 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
390,678
0.40
Aug 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
705,250
0.73
Aug 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,039,999
1.09
Aug 06, 2025
0.03
0.03
0.03
0.03
0.03
+12.50%
5,168,078
5.95
Aug 05, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
1,442,531
1.71
Aug 04, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
1,888,294
2.31
Aug 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,324,063
2.98
Jul 31, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
14,401,590
26.15
Jul 30, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
3,762,789
7.66
Jul 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,262,290
4.97
Jul 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,501,231
3.48
Jul 25, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
6,807,682
21.06
Jul 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
2,431,567
8.54
Jul 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
7,956,409
50.16
Jul 22, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
2,277,013
18.59
Jul 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
583,333
5.15
Jul 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
2,363,299
31.22
Jul 17, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
1,191,331
20.98
Jul 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,862,831
68.43
Jul 15, 2025
0.03
0.04
0.03
0.03
0.03
-3.13%
704,791
43.40
Jul 14, 2025
0.03
0.03
0.03
0.03
0.03
-68.93%
186,979
14.09
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis