Education
About Us
Working with TipRanks
Follow Us
Armada Metals Ltd. (AU:RCM)
:RCM
Time Period
3M
Events
Historical Prices
Rows:
Aug 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
612,665
0.62
Aug 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
390,678
0.40
Aug 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
705,250
0.73
Aug 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,039,999
1.09
Aug 06, 2025
0.03
0.03
0.03
0.03
0.03
+12.50%
5,168,078
5.95
Aug 05, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
1,442,531
1.71
Aug 04, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
1,888,294
2.31
Aug 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,324,063
2.98
Jul 31, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
14,401,590
26.15
Jul 30, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
3,762,789
7.66
Jul 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,262,290
4.97
Jul 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,501,231
3.48
Jul 25, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
6,807,682
21.06
Jul 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
2,431,567
8.54
Jul 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
7,956,409
50.16
Jul 22, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
2,277,013
18.59
Jul 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
583,333
5.15
Jul 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
2,363,299
31.22
Jul 17, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
1,191,331
20.98
Jul 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,862,831
68.43
Jul 15, 2025
0.03
0.04
0.03
0.03
0.03
-3.13%
704,791
43.40
Jul 14, 2025
0.03
0.03
0.03
0.03
0.03
-68.93%
186,979
14.09
Rows: