tiprankstipranks
Armada Metals Ltd. (AU:RCM)
ASX:RCM
Australian Market
RCM
Armada Metals Ltd.
RESEARCH TOOLSreports
Want to see AU:RCM full AI Analyst Report?

Armada Metals Ltd. (RCM) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.05
0.04
0.04
0.04
+10.26%
12,678,450
4.56
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
661,943
0.23
May 20, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
1,061,211
0.36
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
2,337,425
0.79
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
1,450,177
0.49
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
2,683,584
0.89
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
1,330,710
0.42
May 13, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
3,141,116
0.99
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
5,136,928
1.59
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
3,090,266
0.95
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
1,091,421
0.33
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,202,550
0.34
May 06, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
429,500
0.10
May 05, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
2,596,396
0.61
May 04, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
1,529,193
0.35
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,014,045
0.22
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
2,619,764
0.56
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
579,345
0.12
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
461,770
0.09
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,280,776
0.24
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,159,389
0.21
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
551,343
0.10
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
2,375,644
0.43
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
1,693,178
0.30
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
497,198
0.09
Apr 17, 2026
0.05
0.05
0.04
0.04
0.04
-2.33%
1,282,314
0.22
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
1,883,205
0.32
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,263,529
0.21
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
561,084
0.09
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
687,152
0.11
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
2,796,901
0.44
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
587,406
0.09
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+19.44%
4,466,811
0.68
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,112,953
0.17
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
6,276,604
0.92
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,474,150
0.36
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,418,324
0.65
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
+5.56%
3,884,397
0.56
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
-5.26%
4,395,269
0.64
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,672,216
0.23
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
5,400,493
0.76
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,311,810
0.75
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
9,181,715
1.31
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
2,729,975
0.39
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
8,333,950
1.17
Mar 18, 2026
0.05
0.05
0.04
0.04
0.04
-4.88%
5,394,815
0.76
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
3,411,053
0.48
Mar 16, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
6,928,622
0.94
Rows:
50