tiprankstipranks
Trending News
More News >
Armada Metals Ltd. (AU:RCM)
:RCM
Australian Market
Advertisement

Armada Metals Ltd. (RCM) Historical Prices

Compare
4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
583,333
5.15
Jul 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
2,363,299
31.22
Jul 17, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
1,191,331
20.98
Jul 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,862,831
68.43
Jul 15, 2025
0.03
0.04
0.03
0.03
0.03
-3.13%
704,791
43.40
Jul 14, 2025
0.03
0.03
0.03
0.03
0.03
-68.93%
186,979
14.09
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis