Education
About Us
Working with TipRanks
Follow Us
Armada Metals Ltd. (AU:RCM)
ASX:RCM
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2025
0.07
0.07
0.06
0.06
0.06
-3.08%
10,330,850
1.63
Sep 23, 2025
0.08
0.08
0.06
0.07
0.06
-8.45%
18,890,311
3.12
Sep 22, 2025
0.07
0.07
0.06
0.07
0.07
+9.23%
34,506,262
6.27
Sep 19, 2025
0.06
0.07
0.05
0.07
0.06
+18.18%
37,822,422
7.71
Sep 18, 2025
0.05
0.06
0.05
0.06
0.06
+3.77%
21,668,211
4.75
Sep 17, 2025
0.06
0.06
0.05
0.05
0.05
+55.88%
104,689,203
36.13
Sep 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
4,322,093
1.53
Sep 10, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
2,754,150
0.99
Sep 09, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
5,248,479
1.94
Sep 08, 2025
0.04
0.04
0.03
0.03
0.03
-3.03%
4,147,862
1.57
Sep 05, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
4,866,203
1.90
Sep 04, 2025
0.04
0.04
0.03
0.03
0.03
+6.25%
14,070,580
6.02
Sep 03, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
8,030,758
3.63
Sep 02, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
8,407,153
4.05
Sep 01, 2025
0.04
0.04
0.03
0.04
0.04
+16.13%
17,579,381
9.78
Aug 29, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
2,591,036
1.47
Aug 28, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
5,855,755
3.52
Aug 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
934,579
0.57
Aug 26, 2025
0.04
0.04
0.03
0.03
0.03
-3.03%
2,746,737
1.71
Aug 25, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
3,050,931
1.96
Aug 22, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
630,992
0.41
Aug 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
2,812,195
1.87
Aug 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
5,973,343
4.24
Aug 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,490,675
1.82
Aug 18, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
12,214,380
10.39
Aug 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
634,371
0.54
Aug 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
4,355,072
3.97
Aug 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
6,448,772
6.48
Aug 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
612,665
0.62
Aug 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
390,678
0.40
Aug 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
705,250
0.73
Aug 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,039,999
1.09
Aug 06, 2025
0.03
0.03
0.03
0.03
0.03
+12.50%
5,168,078
5.95
Aug 05, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
1,442,531
1.71
Aug 04, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
1,888,294
2.31
Aug 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,324,063
2.98
Jul 31, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
14,401,590
26.15
Jul 30, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
3,762,789
7.66
Jul 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,262,290
4.97
Jul 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,501,231
3.48
Jul 25, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
6,807,682
21.06
Jul 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
2,431,567
8.54
Jul 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
7,956,409
50.16
Jul 22, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
2,277,013
18.59
Jul 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
583,333
5.15
Jul 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
2,363,299
31.22
Jul 17, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
1,191,331
20.98
Rows: