Education
About Us
Working with TipRanks
Follow Us
Recce Pharmaceuticals Ltd. (AU:RCE)
ASX:RCE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.72
0.73
0.69
0.70
0.70
-0.71%
169,785
1.38
Jan 15, 2026
0.69
0.73
0.67
0.71
0.71
+2.17%
210,839
1.71
Jan 14, 2026
0.67
0.69
0.67
0.69
0.69
+2.99%
132,075
1.08
Jan 13, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
40,466
0.32
Jan 12, 2026
0.66
0.67
0.65
0.66
0.66
+0.76%
196,381
1.57
Jan 09, 2026
0.67
0.67
0.65
0.66
0.66
-2.24%
118,216
0.92
Jan 08, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
34,634
0.26
Jan 07, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
92,548
0.68
Jan 06, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
165,660
1.16
Jan 05, 2026
0.67
0.68
0.67
0.68
0.68
+1.95%
128,938
0.91
Jan 02, 2026
0.66
0.67
0.65
0.67
0.67
+2.62%
319,256
2.26
Jan 01, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
63,000
0.44
Dec 30, 2025
0.64
0.65
0.62
0.65
0.65
+0.78%
166,325
1.17
Dec 29, 2025
0.61
0.65
0.60
0.65
0.65
+5.74%
260,699
1.88
Dec 26, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Dec 25, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.60
0.61
0.60
0.61
0.61
+2.52%
33,417
0.23
Dec 23, 2025
0.60
0.62
0.59
0.60
0.60
-2.46%
75,393
0.52
Dec 22, 2025
0.60
0.62
0.59
0.61
0.61
+2.52%
135,163
0.93
Dec 19, 2025
0.59
0.60
0.58
0.60
0.60
+1.71%
22,527
0.15
Dec 18, 2025
0.61
0.62
0.58
0.59
0.59
-4.10%
70,318
0.48
Dec 17, 2025
0.62
0.62
0.61
0.61
0.61
-1.61%
116,327
0.80
Dec 16, 2025
0.62
0.62
0.61
0.62
0.62
+3.33%
242,288
1.70
Dec 15, 2025
0.58
0.60
0.56
0.60
0.60
+3.45%
257,397
1.80
Dec 12, 2025
0.56
0.58
0.56
0.58
0.58
+4.50%
56,574
0.39
Dec 11, 2025
0.58
0.58
0.56
0.56
0.56
-3.48%
81,266
0.57
Dec 10, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
57,084
0.39
Dec 09, 2025
0.60
0.60
0.57
0.58
0.58
-3.36%
54,505
0.35
Dec 08, 2025
0.62
0.63
0.58
0.60
0.60
-3.25%
168,018
1.07
Dec 05, 2025
0.59
0.62
0.59
0.62
0.62
+3.36%
268,953
1.71
Dec 04, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
396,564
2.59
Dec 03, 2025
0.53
0.60
0.53
0.60
0.60
+11.21%
603,683
4.17
Dec 02, 2025
0.54
0.54
0.51
0.54
0.54
-0.93%
397,033
2.84
Dec 01, 2025
0.50
0.54
0.50
0.54
0.54
+10.20%
468,069
3.53
Nov 28, 2025
0.45
0.49
0.45
0.49
0.49
+10.11%
284,527
2.20
Nov 27, 2025
0.43
0.46
0.43
0.45
0.45
+3.49%
267,218
2.13
Nov 26, 2025
0.43
0.44
0.42
0.43
0.43
+2.38%
155,698
1.27
Nov 25, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
43,043
0.35
Nov 24, 2025
0.43
0.43
0.42
0.42
0.42
-2.35%
28,940
0.23
Nov 21, 2025
0.44
0.44
0.42
0.43
0.43
+2.41%
32,994
0.27
Nov 20, 2025
0.43
0.43
0.42
0.42
0.42
-5.68%
46,630
0.37
Nov 19, 2025
0.43
0.44
0.43
0.44
0.44
+1.15%
50,979
0.41
Nov 18, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
17,734
0.14
Nov 17, 2025
0.44
0.44
0.43
0.44
0.44
+1.15%
81,398
0.66
Nov 14, 2025
0.45
0.45
0.43
0.44
0.44
-2.25%
66,225
0.53
Nov 13, 2025
0.44
0.45
0.42
0.45
0.45
+3.49%
140,076
1.14
Nov 12, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
88,673
0.73
Nov 11, 2025
0.43
0.44
0.42
0.44
0.44
+2.35%
20,293
0.16
Nov 10, 2025
0.41
0.43
0.41
0.43
0.43
+4.94%
55,615
0.44
Rows: