Recce Pharmaceuticals Ltd. (AU:RCE)
ASX:RCE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.47
0.48
0.45
0.46
0.46
-2.15%
110,228
1.11
Apr 08, 2026
0.48
0.48
0.46
0.47
0.47
+2.20%
6,375
0.06
Apr 07, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
13,662
0.13
Apr 06, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.45
0.47
0.47
-2.11%
119,023
1.12
Apr 01, 2026
0.45
0.49
0.45
0.48
0.48
+6.74%
62,735
0.57
Mar 31, 2026
0.48
0.48
0.45
0.45
0.45
-3.26%
197,139
1.84
Mar 30, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
29,140
0.27
Mar 27, 2026
0.48
0.48
0.46
0.48
0.48
+3.26%
156,806
1.46
Mar 26, 2026
0.49
0.49
0.46
0.46
0.46
-6.12%
169,684
1.56
Mar 25, 2026
0.47
0.49
0.46
0.49
0.49
+4.26%
210,715
1.99
Mar 24, 2026
0.49
0.53
0.47
0.47
0.47
-2.08%
288,258
2.85
Mar 23, 2026
0.53
0.53
0.47
0.48
0.48
-10.28%
162,413
1.64
Mar 20, 2026
0.50
0.54
0.49
0.54
0.54
+10.31%
257,284
2.68
Mar 19, 2026
0.48
0.52
0.46
0.49
0.49
+2.11%
235,877
2.49
Mar 18, 2026
0.47
0.48
0.46
0.48
0.48
+1.06%
68,475
0.73
Mar 17, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
33,448
0.35
Mar 16, 2026
0.47
0.47
0.45
0.45
0.45
-5.26%
70,399
0.74
Mar 13, 2026
0.46
0.48
0.46
0.48
0.48
+6.74%
56,361
0.57
Mar 12, 2026
0.46
0.46
0.44
0.45
0.45
-2.20%
4,814
0.05
Mar 11, 2026
0.45
0.46
0.44
0.46
0.46
+4.60%
30,587
0.30
Mar 10, 2026
0.43
0.45
0.43
0.44
0.44
+1.16%
119,327
1.17
Mar 09, 2026
0.45
0.46
0.43
0.43
0.43
-6.52%
103,739
1.03
Mar 06, 2026
0.47
0.47
0.46
0.46
0.46
-4.17%
68,773
0.68
Mar 05, 2026
0.47
0.48
0.47
0.48
0.48
+6.67%
21,938
0.21
Mar 04, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
67,597
0.63
Mar 03, 2026
0.50
0.50
0.44
0.45
0.45
-13.46%
372,884
3.49
Mar 02, 2026
0.53
0.53
0.46
0.52
0.52
-3.70%
290,370
2.60
Feb 27, 2026
0.55
0.55
0.53
0.54
0.54
-0.92%
62,005
0.53
Feb 26, 2026
0.55
0.56
0.54
0.55
0.55
-3.54%
104,288
0.85
Feb 25, 2026
0.58
0.58
0.55
0.57
0.57
-0.88%
82,152
0.65
Feb 24, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
30,860
0.24
Feb 23, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
15,261
0.12
Feb 20, 2026
0.59
0.59
0.58
0.58
0.58
-1.71%
6,454
0.05
Feb 19, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
10,232
0.08
Feb 18, 2026
0.59
0.59
0.58
0.59
0.59
-0.85%
33,584
0.25
Feb 17, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
47,065
0.35
Feb 16, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
90,948
0.69
Feb 13, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
31,420
0.24
Feb 12, 2026
0.60
0.61
0.58
0.59
0.59
-3.28%
34,560
0.26
Feb 11, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
19,846
0.15
Feb 10, 2026
0.60
0.61
0.60
0.61
0.61
+5.17%
39,060
0.29
Feb 09, 2026
0.59
0.59
0.58
0.58
0.58
+1.75%
16,768
0.12
Feb 06, 2026
0.59
0.59
0.55
0.57
0.57
-3.39%
120,275
0.89
Feb 05, 2026
0.59
0.60
0.59
0.59
0.59
+2.61%
44,928
0.33
Feb 04, 2026
0.60
0.62
0.58
0.58
0.58
-4.17%
63,492
0.47
Feb 03, 2026
0.63
0.63
0.60
0.60
0.60
-2.44%
35,107
0.26
Feb 02, 2026
0.60
0.62
0.57
0.62
0.62
+9.82%
170,969
1.29
Jan 30, 2026
0.62
0.62
0.56
0.56
0.56
-6.67%
261,480
2.04
Rows: