Education
About Us
Working with TipRanks
Follow Us
Recce Pharmaceuticals Ltd. (AU:RCE)
:RCE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.56
0.58
0.56
0.58
0.58
+4.50%
56,574
0.39
Dec 11, 2025
0.58
0.58
0.56
0.56
0.56
-3.48%
81,266
0.57
Dec 10, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
57,084
0.39
Dec 09, 2025
0.60
0.60
0.57
0.58
0.58
-3.36%
54,505
0.35
Dec 08, 2025
0.62
0.63
0.58
0.60
0.60
-3.25%
168,018
1.07
Dec 05, 2025
0.59
0.62
0.59
0.62
0.62
+3.36%
268,953
1.71
Dec 04, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
396,564
2.59
Dec 03, 2025
0.53
0.60
0.53
0.60
0.60
+11.21%
603,683
4.17
Dec 02, 2025
0.54
0.54
0.51
0.54
0.54
-0.93%
397,033
2.84
Dec 01, 2025
0.50
0.54
0.50
0.54
0.54
+10.20%
468,069
3.53
Nov 28, 2025
0.45
0.49
0.45
0.49
0.49
+10.11%
284,527
2.20
Nov 27, 2025
0.43
0.46
0.43
0.45
0.45
+3.49%
267,218
2.13
Nov 26, 2025
0.43
0.44
0.42
0.43
0.43
+2.38%
155,698
1.27
Nov 25, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
43,043
0.35
Nov 24, 2025
0.43
0.43
0.42
0.42
0.42
-2.35%
28,940
0.23
Nov 21, 2025
0.44
0.44
0.42
0.43
0.43
+2.41%
32,994
0.27
Nov 20, 2025
0.43
0.43
0.42
0.42
0.42
-5.68%
46,630
0.37
Nov 19, 2025
0.43
0.44
0.43
0.44
0.44
+1.15%
50,979
0.41
Nov 18, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
17,734
0.14
Nov 17, 2025
0.44
0.44
0.43
0.44
0.44
+1.15%
81,398
0.66
Nov 14, 2025
0.45
0.45
0.43
0.44
0.44
-2.25%
66,225
0.53
Nov 13, 2025
0.44
0.45
0.42
0.45
0.45
+3.49%
140,076
1.14
Nov 12, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
88,673
0.73
Nov 11, 2025
0.43
0.44
0.42
0.44
0.44
+2.35%
20,293
0.16
Nov 10, 2025
0.41
0.43
0.41
0.43
0.43
+4.94%
55,615
0.44
Nov 07, 2025
0.42
0.42
0.41
0.41
0.41
-1.22%
50,777
0.40
Nov 06, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
14,790
0.11
Nov 05, 2025
0.41
0.42
0.40
0.42
0.42
+2.47%
21,342
0.16
Nov 04, 2025
0.40
0.43
0.40
0.41
0.41
+1.25%
14,154
0.11
Nov 03, 2025
0.43
0.43
0.40
0.40
0.40
-5.88%
74,360
0.56
Oct 31, 2025
0.42
0.43
0.41
0.43
0.43
+3.66%
26,364
0.20
Oct 30, 2025
0.42
0.42
0.41
0.41
0.41
+2.50%
7,458
0.06
Oct 29, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
56,044
0.41
Oct 28, 2025
0.42
0.43
0.40
0.41
0.41
-2.41%
39,206
0.29
Oct 27, 2025
0.43
0.43
0.42
0.42
0.42
-1.19%
46,240
0.34
Oct 24, 2025
0.42
0.42
0.41
0.42
0.42
+1.20%
42,185
0.31
Oct 23, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
37,868
0.27
Oct 22, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
57,534
0.40
Oct 21, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
427,139
3.06
Oct 20, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
232,985
1.68
Oct 17, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
75,410
0.53
Oct 16, 2025
0.43
0.43
0.41
0.42
0.42
-2.35%
316,494
2.31
Oct 15, 2025
0.42
0.44
0.41
0.43
0.43
-1.16%
86,925
0.63
Oct 14, 2025
0.42
0.44
0.40
0.43
0.43
+4.88%
390,575
2.95
Oct 13, 2025
0.41
0.41
0.40
0.41
0.41
+1.23%
178,393
1.37
Oct 10, 2025
0.40
0.41
0.40
0.41
0.41
+1.25%
445,575
3.49
Oct 09, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
552,016
4.56
Oct 08, 2025
0.43
0.43
0.42
0.42
0.42
-1.19%
29,999
0.25
Oct 07, 2025
0.44
0.45
0.42
0.42
0.42
-4.55%
320,416
2.75
Oct 06, 2025
0.45
0.45
0.44
0.44
0.44
-0.45%
27,213
0.23
Rows: