tiprankstipranks
Recce Pharmaceuticals Ltd. (AU:RCE)
ASX:RCE
Australian Market
RCE
Recce Pharmaceuticals Ltd.
RESEARCH TOOLSreports
Want to see AU:RCE full AI Analyst Report?

Recce Pharmaceuticals Ltd. (RCE) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.50
0.51
0.48
0.48
0.48
-5.94%
66,236
0.77
May 21, 2026
0.49
0.51
0.49
0.51
0.51
+3.06%
12,673
0.15
May 20, 2026
0.49
0.51
0.47
0.49
0.49
0.00%
61,209
0.71
May 19, 2026
0.48
0.49
0.47
0.49
0.49
+4.26%
2,398
0.03
May 18, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
23,805
0.28
May 15, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
2,423
0.03
May 14, 2026
0.49
0.49
0.46
0.47
0.47
-4.08%
221,678
2.62
May 13, 2026
0.48
0.50
0.48
0.49
0.49
+3.16%
16,314
0.19
May 12, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
16,340
0.19
May 11, 2026
0.51
0.51
0.48
0.48
0.48
-5.00%
44,111
0.52
May 08, 2026
0.51
0.51
0.49
0.50
0.50
-0.99%
18,512
0.22
May 07, 2026
0.48
0.51
0.47
0.51
0.51
+5.21%
21,215
0.25
May 06, 2026
0.47
0.48
0.46
0.48
0.48
+1.05%
34,177
0.40
May 05, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
20,988
0.24
May 04, 2026
0.50
0.50
0.48
0.48
0.48
-4.04%
50,734
0.58
May 01, 2026
0.52
0.52
0.50
0.50
0.50
+3.13%
14,145
0.16
Apr 30, 2026
0.53
0.53
0.47
0.48
0.48
-8.57%
217,805
2.52
Apr 29, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
1,331
0.01
Apr 28, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
27,135
0.29
Apr 27, 2026
0.54
0.54
0.53
0.54
0.54
+1.89%
91,198
0.96
Apr 24, 2026
0.53
0.54
0.52
0.53
0.53
+3.92%
83,282
0.88
Apr 23, 2026
0.52
0.52
0.51
0.51
0.51
+2.00%
26,733
0.28
Apr 22, 2026
0.55
0.55
0.50
0.50
0.50
-8.26%
172,116
1.85
Apr 21, 2026
0.56
0.56
0.53
0.55
0.55
+2.83%
73,512
0.79
Apr 20, 2026
0.57
0.57
0.53
0.53
0.53
-7.02%
98,780
1.06
Apr 17, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
90,125
0.96
Apr 16, 2026
0.53
0.56
0.53
0.56
0.56
+7.69%
75,037
0.79
Apr 15, 2026
0.54
0.54
0.52
0.52
0.52
+0.97%
40,436
0.42
Apr 14, 2026
0.49
0.53
0.49
0.52
0.52
+4.04%
117,382
1.20
Apr 13, 2026
0.48
0.50
0.47
0.50
0.50
+3.13%
75,196
0.76
Apr 10, 2026
0.48
0.48
0.46
0.48
0.48
+5.49%
93,354
0.95
Apr 09, 2026
0.47
0.48
0.45
0.46
0.46
-2.15%
110,228
1.11
Apr 08, 2026
0.48
0.48
0.46
0.47
0.47
+2.20%
6,375
0.06
Apr 07, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
13,662
0.13
Apr 06, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.45
0.47
0.47
-2.11%
119,023
1.12
Apr 01, 2026
0.45
0.49
0.45
0.48
0.48
+6.74%
62,735
0.57
Mar 31, 2026
0.48
0.48
0.45
0.45
0.45
-3.26%
197,139
1.84
Mar 30, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
29,140
0.27
Mar 27, 2026
0.48
0.48
0.46
0.48
0.48
+3.26%
156,806
1.46
Mar 26, 2026
0.49
0.49
0.46
0.46
0.46
-6.12%
169,684
1.56
Mar 25, 2026
0.47
0.49
0.46
0.49
0.49
+4.26%
210,715
1.99
Mar 24, 2026
0.49
0.53
0.47
0.47
0.47
-2.08%
288,258
2.85
Mar 23, 2026
0.53
0.53
0.47
0.48
0.48
-10.28%
162,413
1.64
Mar 20, 2026
0.50
0.54
0.49
0.54
0.54
+10.31%
257,284
2.68
Mar 19, 2026
0.48
0.52
0.46
0.49
0.49
+2.11%
235,877
2.49
Mar 18, 2026
0.47
0.48
0.46
0.48
0.48
+1.06%
68,475
0.73
Mar 17, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
33,448
0.35
Mar 16, 2026
0.47
0.47
0.45
0.45
0.45
-5.26%
70,399
0.74
Rows:
50