tiprankstipranks
Trending News
More News >
Redcastle Resources Limited (AU:RC1)
:RC1
Australian Market
Advertisement

Redcastle Resources Limited (RC1) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,057,728
1.09
Sep 03, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,323,974
1.25
Sep 02, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,365,465
0.74
Sep 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,070,454
2.86
Aug 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
49,280
0.03
Aug 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,100,287
1.21
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,746,991
1.02
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
5,486,137
3.35
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
9,061,071
6.06
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis