tiprankstipranks
Resource Base Limited (AU:RBX)
ASX:RBX
Australian Market
RBX
Resource Base Limited
RESEARCH TOOLSreports
Want to see AU:RBX full AI Analyst Report?

Resource Base Limited (RBX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
9,000
0.79
May 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
47,534
4.28
Apr 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,500
1.15
Apr 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
127,479
9.14
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,141
0.08
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
13,881
0.83
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
78
<0.01
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
46,605
2.72
Rows:
50