tiprankstipranks
Ragusa Minerals Ltd (AU:RAS)
ASX:RAS
Australian Market
RAS
Ragusa Minerals Ltd
RESEARCH TOOLSreports

Ragusa Minerals Ltd (RAS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.84
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
213,057
1.58
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
208,686
1.57
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,678
0.32
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.15
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
17,858
0.13
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,060
<0.01
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
225,909
1.71
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,683
0.05
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.18
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-11.43%
132,648
0.97
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,118
0.10
Mar 12, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
90,782
0.66
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
13,629
0.10
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
68,108
0.49
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
+8.57%
623,021
4.79
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
275,146
2.19
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
4,619
0.04
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
2,564
0.02
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
218,758
1.64
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,303
0.07
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
626,297
4.30
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
24,920
0.17
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,903
0.08
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,097
0.04
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
40,000
0.19
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+23.53%
269,689
1.24
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
7,490
0.03
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
25,617
0.11
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,520
0.02
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,583
0.05
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
263,967
1.13
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
705,537
3.10
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
71,503
0.31
Rows:
50