tiprankstipranks
Ragusa Minerals Ltd (AU:RAS)
ASX:RAS
Australian Market
RAS
Ragusa Minerals Ltd
RESEARCH TOOLSreports
Want to see AU:RAS full AI Analyst Report?

Ragusa Minerals Ltd (RAS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,765
0.69
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
290,760
3.29
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
230,000
2.70
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,183
0.11
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.10
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,060
0.17
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
46
<0.01
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
92
<0.01
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,323
0.22
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,676
0.08
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
281,424
3.12
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
100,000
1.10
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
501,886
5.75
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.84
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
213,057
1.58
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
208,686
1.57
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,678
0.32
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.15
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
17,858
0.13
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,060
<0.01
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
225,909
1.71
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,683
0.05
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.18
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-11.43%
132,648
0.97
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,118
0.10
Mar 12, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
90,782
0.66
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
13,629
0.10
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
68,108
0.49
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
+8.57%
623,021
4.79
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
275,146
2.19
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
4,619
0.04
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
2,564
0.02
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
218,758
1.64
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,303
0.07
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
626,297
4.30
Rows:
50