tiprankstipranks
Ragusa Minerals Ltd (AU:RAS)
ASX:RAS
Australian Market
RAS
Ragusa Minerals Ltd
RESEARCH TOOLSreports
Want to see AU:RAS full AI Analyst Report?

Ragusa Minerals Ltd (RAS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
297,187
3.50
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,408
1.13
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
321,000
3.62
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,187
0.15
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
254,849
3.01
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
207,416
2.55
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
752
<0.01
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
105,923
1.32
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
155
<0.01
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+17.39%
134,342
1.63
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
9,540
0.12
May 07, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
115,299
1.43
May 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
186,962
2.39
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
66,072
0.86
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
34
<0.01
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,765
0.69
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
290,760
3.29
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
230,000
2.70
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,183
0.11
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.10
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,060
0.17
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
46
<0.01
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
92
<0.01
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,323
0.22
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,676
0.08
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
281,424
3.12
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
100,000
1.10
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
501,886
5.75
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.84
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
213,057
1.58
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
208,686
1.57
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,678
0.32
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.15
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
17,858
0.13
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,060
<0.01
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
225,909
1.71
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,683
0.05
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.18
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-11.43%
132,648
0.97
Rows:
50