tiprankstipranks
Ragusa Minerals Ltd (AU:RAS)
ASX:RAS
Australian Market
RAS
Ragusa Minerals Ltd
RESEARCH TOOLSreports
Want to see AU:RAS full AI Analyst Report?

Ragusa Minerals Ltd (RAS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
477,777
4.59
Jul 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
2,634
0.02
Jul 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,602
0.22
Jul 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
389,830
3.53
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,828
0.65
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
61,495
0.55
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
55,384
0.50
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
94,399
0.86
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,079
0.51
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
102,456
0.95
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
850,839
8.68
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
43,365
0.45
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
59,377
0.62
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
978,063
12.08
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,956
0.59
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
43,327
0.54
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
98,795
1.23
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
202,524
2.61
Jun 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,129
1.04
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.45
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
27,600
0.35
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
135
<0.01
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
227,251
2.57
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
126,528
1.46
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
37,118
0.43
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
297,187
3.50
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,408
1.13
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
321,000
3.62
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,187
0.15
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
254,849
3.01
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
207,416
2.55
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
752
<0.01
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
105,923
1.32
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
155
<0.01
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+17.39%
134,342
1.63
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
9,540
0.12
May 07, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
115,299
1.43
May 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
186,962
2.39
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
66,072
0.86
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
34
<0.01
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50