Education
About Us
Working with TipRanks
Follow Us
Ragusa Minerals Ltd (AU:RAS)
ASX:RAS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.03
0.05
0.03
0.05
0.05
+66.67%
2,092,014
7.26
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
455,517
1.59
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.07
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
444,444
1.60
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
286,953
1.04
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
100,000
0.35
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
191,839
0.65
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
40,675
0.13
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
91,936
0.29
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
88,444
0.28
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
115,000
0.37
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
177,663
0.56
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
23,334
0.07
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
166,236
0.50
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
20,000
0.06
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
33,082
0.10
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,516
0.01
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
144,459
0.42
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
3,318
<0.01
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
367,759
1.09
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
102,283
0.30
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
110,540
0.33
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
114,229
0.33
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
569,299
1.68
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
858,623
2.63
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.04
0.04
0.03
0.03
0.03
-18.42%
601,010
1.88
Nov 21, 2025
0.03
0.05
0.03
0.04
0.04
+58.33%
3,789,544
14.38
Nov 20, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
60,029
0.22
Nov 18, 2025
0.03
0.03
0.02
0.03
0.03
-13.79%
339,466
1.29
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
68,965
0.26
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
246,305
0.95
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
24,764
0.09
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
730,031
2.64
Nov 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-13.89%
355,020
1.28
Nov 05, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
304,216
1.01
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
329,759
1.11
Rows: