Education
About Us
Working with TipRanks
Follow Us
Ragusa Minerals Ltd (AU:RAS)
ASX:RAS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
705,537
3.10
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
71,503
0.31
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
36,000
0.15
Jan 27, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
92,900
0.39
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,870
0.11
Jan 20, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
277,387
1.04
Jan 19, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
58,229
0.22
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
52,368
0.20
Jan 15, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
145,719
0.55
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
117,648
0.43
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-13.33%
25,000
0.08
Jan 12, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
277,359
0.87
Jan 09, 2026
0.03
0.05
0.03
0.05
0.05
+66.67%
2,092,014
7.26
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
455,517
1.59
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.07
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
444,444
1.60
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
286,953
1.04
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
100,000
0.35
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
191,839
0.65
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
40,675
0.13
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
91,936
0.29
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
88,444
0.28
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
115,000
0.37
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
177,663
0.56
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
23,334
0.07
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
166,236
0.50
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
20,000
0.06
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
33,082
0.10
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,516
0.01
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
144,459
0.42
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
3,318
<0.01
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
367,759
1.09
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
102,283
0.30
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
110,540
0.33
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
114,229
0.33
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
569,299
1.68
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
858,623
2.63
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.04
0.04
0.03
0.03
0.03
-18.42%
601,010
1.88
Rows: