Education
About Us
Working with TipRanks
Follow Us
Qube Holdings Ltd. (AU:QUB)
ASX:QUB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.92
4.94
4.92
4.92
4.92
+0.61%
8,513,879
1.81
Mar 19, 2026
4.95
4.95
4.89
4.89
4.89
-1.21%
6,787,992
1.47
Mar 18, 2026
4.96
4.97
4.94
4.95
4.95
0.00%
10,408,420
2.24
Mar 17, 2026
4.95
4.97
4.95
4.95
4.95
0.00%
3,733,004
0.80
Mar 16, 2026
4.95
4.97
4.95
4.95
4.95
0.00%
2,470,444
0.53
Mar 13, 2026
4.96
4.97
4.95
4.95
4.95
0.00%
5,787,847
1.24
Mar 12, 2026
4.96
4.99
4.95
4.95
4.95
-0.20%
4,506,836
0.95
Mar 11, 2026
4.97
5.00
4.94
4.96
4.96
0.00%
11,936,680
2.60
Mar 10, 2026
4.96
4.98
4.94
4.96
4.96
+0.20%
3,365,195
0.72
Mar 09, 2026
4.96
4.99
4.95
4.95
4.95
-0.20%
9,520,355
2.08
Mar 06, 2026
4.97
4.97
4.96
4.96
4.96
0.00%
2,811,199
0.61
Mar 05, 2026
4.97
4.98
4.96
4.96
4.96
-0.20%
4,265,647
0.92
Mar 04, 2026
4.97
4.97
4.95
4.97
4.97
+0.20%
5,581,922
1.20
Mar 03, 2026
4.97
4.97
4.96
4.96
4.96
+0.08%
6,057,377
1.31
Mar 02, 2026
5.01
5.02
5.00
5.01
4.96
0.00%
13,508,930
3.01
Feb 27, 2026
5.02
5.02
5.01
5.01
4.96
0.00%
5,615,183
1.25
Feb 26, 2026
5.04
5.04
5.01
5.01
4.96
-0.20%
4,922,496
1.09
Feb 25, 2026
5.05
5.05
5.02
5.02
4.97
-0.40%
10,224,530
2.29
Feb 24, 2026
5.04
5.06
5.02
5.04
4.99
0.00%
3,188,140
0.65
Feb 23, 2026
5.05
5.06
5.03
5.04
4.99
-0.38%
4,267,676
0.82
Feb 20, 2026
5.03
5.07
5.02
5.06
5.01
0.00%
8,735,605
1.64
Feb 19, 2026
5.05
5.07
5.03
5.06
5.01
+0.18%
7,413,633
1.36
Feb 18, 2026
5.01
5.05
5.00
5.05
5.00
+1.01%
5,849,627
1.08
Feb 17, 2026
5.02
5.02
4.99
5.00
4.95
-0.20%
7,321,688
1.37
Feb 16, 2026
5.00
5.05
4.99
5.01
4.96
+3.29%
15,047,290
2.92
Feb 13, 2026
4.85
4.88
4.80
4.85
4.80
0.00%
7,853,929
1.54
Feb 12, 2026
4.91
4.93
4.84
4.85
4.80
-1.42%
4,846,754
0.95
Feb 11, 2026
4.90
4.95
4.85
4.92
4.87
+0.41%
6,354,921
1.27
Feb 10, 2026
4.90
4.97
4.89
4.90
4.85
+2.09%
8,457,075
1.72
Feb 09, 2026
4.78
4.84
4.75
4.80
4.75
+1.26%
5,021,807
1.03
Feb 06, 2026
4.76
4.80
4.74
4.74
4.69
-1.24%
6,231,771
1.29
Feb 05, 2026
4.75
4.80
4.75
4.80
4.75
+0.83%
2,734,278
0.57
Feb 04, 2026
4.73
4.76
4.71
4.76
4.71
+0.21%
5,905,461
1.25
Feb 03, 2026
4.77
4.77
4.73
4.75
4.70
+0.64%
3,398,916
0.72
Feb 02, 2026
4.78
4.79
4.69
4.72
4.67
-1.06%
4,509,603
0.96
Jan 30, 2026
4.83
4.83
4.76
4.77
4.72
-1.23%
4,212,340
0.90
Jan 29, 2026
4.81
4.83
4.77
4.83
4.78
+0.84%
3,686,456
0.79
Jan 28, 2026
4.84
4.85
4.78
4.79
4.74
-0.63%
4,007,724
0.87
Jan 27, 2026
4.78
4.84
4.77
4.82
4.77
+1.04%
2,078,034
0.45
Jan 26, 2026
4.77
4.81
4.76
4.77
4.72
0.00%
0
0.00
Jan 23, 2026
4.79
4.81
4.76
4.77
4.72
-1.03%
1,874,790
0.40
Jan 22, 2026
4.85
4.88
4.82
4.82
4.77
0.00%
1,492,193
0.32
Jan 21, 2026
4.84
4.84
4.78
4.82
4.77
+0.21%
5,866,829
1.27
Jan 20, 2026
4.77
4.84
4.77
4.81
4.76
+0.21%
4,680,616
1.02
Jan 19, 2026
4.77
4.81
4.76
4.80
4.75
+0.61%
2,679,256
0.58
Jan 16, 2026
4.77
4.81
4.74
4.77
4.72
+0.43%
5,584,989
1.23
Jan 15, 2026
4.82
4.83
4.72
4.75
4.70
-1.86%
8,181,986
1.83
Jan 14, 2026
4.80
4.86
4.80
4.84
4.79
+0.63%
2,471,532
0.55
Jan 13, 2026
4.85
4.88
4.81
4.81
4.76
-1.22%
1,921,110
0.43
Jan 12, 2026
4.80
4.88
4.80
4.87
4.82
+1.67%
2,579,644
0.57
Rows: