Education
About Us
Working with TipRanks
Follow Us
Qube Holdings Ltd. (AU:QUB)
ASX:QUB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.82
4.84
4.79
4.79
4.79
-0.21%
1,133,751
0.24
Jan 08, 2026
4.81
4.83
4.75
4.80
4.80
-0.41%
4,576,501
0.96
Jan 07, 2026
4.82
4.84
4.76
4.82
4.82
+0.63%
1,928,058
0.40
Jan 06, 2026
4.77
4.85
4.75
4.79
4.79
-0.42%
4,999,425
1.05
Jan 05, 2026
4.81
4.82
4.78
4.81
4.81
0.00%
2,494,599
0.52
Jan 02, 2026
4.77
4.82
4.76
4.81
4.81
+0.84%
2,478,075
0.51
Dec 30, 2025
4.69
4.73
4.69
4.71
4.71
+0.64%
1,429,597
0.29
Dec 29, 2025
4.75
4.75
4.68
4.68
4.68
-1.27%
1,781,604
0.36
Dec 24, 2025
4.71
4.74
4.70
4.74
4.74
+0.21%
754,303
0.15
Dec 23, 2025
4.75
4.75
4.69
4.73
4.73
+0.42%
1,805,420
0.35
Dec 22, 2025
4.73
4.73
4.70
4.71
4.71
-0.42%
2,055,650
0.40
Dec 19, 2025
4.74
4.77
4.71
4.73
4.73
+0.85%
11,933,260
2.38
Dec 18, 2025
4.73
4.74
4.67
4.69
4.69
0.00%
5,893,127
1.18
Dec 17, 2025
4.67
4.71
4.65
4.69
4.69
+0.43%
3,798,083
0.75
Dec 16, 2025
4.69
4.71
4.67
4.67
4.67
-0.43%
4,431,945
0.86
Dec 15, 2025
4.69
4.74
4.65
4.69
4.69
-0.42%
8,520,414
1.69
Dec 12, 2025
4.71
4.73
4.68
4.71
4.71
+0.21%
3,150,319
0.62
Dec 11, 2025
4.68
4.74
4.68
4.70
4.70
+0.21%
6,379,261
1.26
Dec 10, 2025
4.69
4.71
4.66
4.69
4.69
0.00%
4,491,734
0.88
Dec 09, 2025
4.72
4.72
4.65
4.69
4.69
+0.86%
3,530,873
0.69
Dec 08, 2025
4.61
4.69
4.60
4.65
4.65
+0.87%
7,268,301
1.42
Dec 05, 2025
4.62
4.64
4.59
4.61
4.61
-0.65%
5,980,507
1.16
Dec 04, 2025
4.68
4.70
4.60
4.64
4.64
-1.07%
5,804,879
1.13
Dec 03, 2025
4.71
4.72
4.67
4.69
4.69
-0.21%
4,256,347
0.84
Dec 02, 2025
4.81
4.81
4.70
4.70
4.70
-1.67%
5,171,343
1.02
Dec 01, 2025
4.85
4.86
4.78
4.78
4.78
-1.65%
6,529,523
1.31
Nov 28, 2025
4.99
4.99
4.79
4.86
4.86
-2.21%
8,100,911
1.64
Nov 27, 2025
4.90
4.97
4.87
4.97
4.97
+2.05%
29,972,609
6.65
Nov 26, 2025
4.81
4.91
4.81
4.87
4.87
+0.83%
23,648,150
5.64
Nov 25, 2025
4.81
4.88
4.77
4.83
4.83
-0.62%
15,790,340
3.95
Nov 24, 2025
4.77
4.89
4.73
4.86
4.86
+19.41%
16,395,020
4.24
Nov 21, 2025
4.18
4.18
4.07
4.07
4.07
-3.10%
2,918,270
0.74
Nov 20, 2025
4.11
4.21
4.11
4.20
4.20
+0.48%
3,683,191
0.93
Nov 19, 2025
4.16
4.21
4.15
4.18
4.18
0.00%
2,732,271
0.68
Nov 18, 2025
4.27
4.27
4.16
4.18
4.18
-3.02%
5,390,015
1.35
Nov 17, 2025
4.29
4.31
4.26
4.31
4.31
+0.23%
2,501,839
0.63
Nov 14, 2025
4.27
4.32
4.27
4.30
4.30
0.00%
2,263,636
0.56
Nov 13, 2025
4.33
4.37
4.27
4.30
4.30
-1.60%
2,646,083
0.66
Nov 12, 2025
4.39
4.41
4.35
4.37
4.37
-0.23%
2,336,292
0.59
Nov 11, 2025
4.37
4.42
4.36
4.38
4.38
+0.69%
2,465,014
0.62
Nov 10, 2025
4.35
4.36
4.31
4.35
4.35
0.00%
1,814,541
0.46
Nov 07, 2025
4.32
4.35
4.32
4.35
4.35
+0.46%
1,251,614
0.31
Nov 06, 2025
4.33
4.36
4.32
4.33
4.33
+0.23%
3,708,315
0.94
Nov 05, 2025
4.31
4.35
4.30
4.32
4.32
+0.47%
1,781,899
0.45
Nov 04, 2025
4.32
4.35
4.29
4.30
4.30
-0.92%
2,319,535
0.59
Nov 03, 2025
4.38
4.40
4.33
4.34
4.34
-1.14%
2,386,621
0.61
Oct 31, 2025
4.38
4.42
4.35
4.39
4.39
0.00%
2,968,745
0.76
Oct 30, 2025
4.32
4.39
4.30
4.39
4.39
+0.92%
2,023,332
0.52
Oct 29, 2025
4.38
4.40
4.35
4.35
4.35
-0.91%
1,824,943
0.47
Oct 28, 2025
4.40
4.40
4.36
4.39
4.39
0.00%
2,094,715
0.54
Rows: