Education
About Us
Working with TipRanks
Follow Us
Qube Holdings Ltd. (AU:QUB)
ASX:QUB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.83
4.83
4.76
4.77
4.77
-1.24%
4,212,340
0.90
Jan 29, 2026
4.81
4.83
4.77
4.83
4.83
+0.84%
3,686,456
0.79
Jan 28, 2026
4.84
4.85
4.78
4.79
4.79
-0.62%
4,007,724
0.87
Jan 27, 2026
4.78
4.84
4.77
4.82
4.82
+1.05%
2,078,035
0.45
Jan 26, 2026
4.77
4.81
4.76
4.77
4.77
0.00%
0
0.00
Jan 23, 2026
4.79
4.81
4.76
4.77
4.77
-1.04%
1,874,790
0.40
Jan 22, 2026
4.85
4.88
4.82
4.82
4.82
0.00%
1,492,193
0.32
Jan 21, 2026
4.84
4.84
4.78
4.82
4.82
+0.21%
5,866,829
1.27
Jan 20, 2026
4.77
4.84
4.77
4.81
4.81
+0.21%
4,680,616
1.02
Jan 19, 2026
4.77
4.81
4.76
4.80
4.80
+0.63%
2,679,256
0.58
Jan 16, 2026
4.77
4.81
4.74
4.77
4.77
+0.42%
5,584,989
1.23
Jan 15, 2026
4.82
4.83
4.72
4.75
4.75
-1.86%
8,181,986
1.83
Jan 14, 2026
4.80
4.86
4.80
4.84
4.84
+0.62%
2,471,532
0.55
Jan 13, 2026
4.85
4.88
4.81
4.81
4.81
-1.23%
1,921,110
0.43
Jan 12, 2026
4.80
4.88
4.80
4.87
4.87
+1.67%
2,579,644
0.57
Jan 09, 2026
4.82
4.84
4.79
4.79
4.79
-0.21%
1,133,751
0.25
Jan 08, 2026
4.81
4.83
4.75
4.80
4.80
-0.41%
4,576,501
1.00
Jan 07, 2026
4.82
4.84
4.76
4.82
4.82
+0.63%
1,928,058
0.42
Jan 06, 2026
4.77
4.85
4.75
4.79
4.79
-0.42%
4,999,425
1.10
Jan 05, 2026
4.81
4.82
4.78
4.81
4.81
0.00%
2,494,599
0.55
Jan 02, 2026
4.77
4.82
4.76
4.81
4.81
+0.84%
2,478,075
0.54
Jan 01, 2026
4.77
4.77
4.71
4.77
4.77
0.00%
0
0.00
Dec 31, 2025
4.75
4.77
4.71
4.77
4.77
+1.27%
2,264,549
0.49
Dec 30, 2025
4.69
4.73
4.69
4.71
4.71
+0.64%
1,429,597
0.30
Dec 29, 2025
4.75
4.75
4.68
4.68
4.68
-1.27%
1,781,604
0.37
Dec 26, 2025
4.74
4.74
4.70
4.74
4.74
0.00%
0
0.00
Dec 25, 2025
4.74
4.74
4.70
4.74
4.74
0.00%
0
0.00
Dec 24, 2025
4.71
4.74
4.70
4.74
4.74
+0.21%
754,303
0.15
Dec 23, 2025
4.75
4.75
4.69
4.73
4.73
+0.42%
1,805,420
0.35
Dec 22, 2025
4.73
4.73
4.70
4.71
4.71
-0.42%
2,055,650
0.40
Dec 19, 2025
4.74
4.77
4.71
4.73
4.73
+0.85%
11,933,260
2.38
Dec 18, 2025
4.73
4.74
4.67
4.69
4.69
0.00%
5,893,127
1.18
Dec 17, 2025
4.67
4.71
4.65
4.69
4.69
+0.43%
3,798,083
0.75
Dec 16, 2025
4.69
4.71
4.67
4.67
4.67
-0.43%
4,431,945
0.86
Dec 15, 2025
4.69
4.74
4.65
4.69
4.69
-0.42%
8,520,414
1.69
Dec 12, 2025
4.71
4.73
4.68
4.71
4.71
+0.21%
3,150,319
0.62
Dec 11, 2025
4.68
4.74
4.68
4.70
4.70
+0.21%
6,379,261
1.26
Dec 10, 2025
4.69
4.71
4.66
4.69
4.69
0.00%
4,491,734
0.88
Dec 09, 2025
4.72
4.72
4.65
4.69
4.69
+0.86%
3,530,873
0.69
Dec 08, 2025
4.61
4.69
4.60
4.65
4.65
+0.87%
7,268,301
1.42
Dec 05, 2025
4.62
4.64
4.59
4.61
4.61
-0.65%
5,980,507
1.16
Dec 04, 2025
4.68
4.70
4.60
4.64
4.64
-1.07%
5,804,879
1.13
Dec 03, 2025
4.71
4.72
4.67
4.69
4.69
-0.21%
4,256,347
0.84
Dec 02, 2025
4.81
4.81
4.70
4.70
4.70
-1.67%
5,171,343
1.02
Dec 01, 2025
4.85
4.86
4.78
4.78
4.78
-1.65%
6,529,523
1.31
Nov 28, 2025
4.99
4.99
4.79
4.86
4.86
-2.21%
8,100,911
1.64
Nov 27, 2025
4.90
4.97
4.87
4.97
4.97
+2.05%
29,972,609
6.65
Nov 26, 2025
4.81
4.91
4.81
4.87
4.87
+0.83%
23,648,150
5.64
Nov 25, 2025
4.81
4.88
4.77
4.83
4.83
-0.62%
15,790,340
3.95
Nov 24, 2025
4.77
4.89
4.73
4.86
4.86
+19.41%
16,395,020
4.24
Rows: