Qube Holdings Ltd. (AU:QUB)
ASX:QUB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.99
5.00
4.97
5.00
5.00
+0.20%
5,358,830
0.82
Apr 09, 2026
4.97
4.99
4.97
4.99
4.99
-0.20%
4,602,784
0.71
Apr 08, 2026
5.00
5.00
4.96
5.00
5.00
+1.01%
7,824,752
1.22
Apr 07, 2026
4.98
4.98
4.94
4.95
4.95
0.00%
9,372,271
1.48
Apr 06, 2026
4.95
4.95
4.91
4.95
4.95
0.00%
0
0.00
Apr 03, 2026
4.95
4.95
4.91
4.95
4.95
0.00%
0
0.00
Apr 02, 2026
4.94
4.95
4.91
4.95
4.95
+1.02%
14,808,560
2.37
Apr 01, 2026
4.90
4.91
4.88
4.90
4.90
+0.82%
8,638,029
1.40
Mar 31, 2026
4.87
4.87
4.84
4.86
4.86
+0.62%
23,611,350
4.08
Mar 30, 2026
4.90
4.90
4.83
4.83
4.83
-1.23%
7,084,580
1.24
Mar 27, 2026
4.90
4.91
4.88
4.89
4.89
0.00%
14,075,520
2.56
Mar 26, 2026
4.93
4.93
4.89
4.89
4.89
-0.81%
26,892,721
5.27
Mar 25, 2026
4.94
4.94
4.92
4.93
4.93
+0.20%
12,321,850
2.51
Mar 24, 2026
4.93
4.93
4.92
4.92
4.92
0.00%
3,295,829
0.68
Mar 23, 2026
4.93
4.95
4.91
4.92
4.92
0.00%
4,483,605
0.93
Mar 20, 2026
4.92
4.94
4.92
4.92
4.92
+0.61%
8,513,879
1.81
Mar 19, 2026
4.95
4.95
4.89
4.89
4.89
-1.21%
6,787,992
1.47
Mar 18, 2026
4.96
4.97
4.94
4.95
4.95
0.00%
10,408,420
2.24
Mar 17, 2026
4.95
4.97
4.95
4.95
4.95
0.00%
3,733,004
0.80
Mar 16, 2026
4.95
4.97
4.95
4.95
4.95
0.00%
2,470,444
0.53
Mar 13, 2026
4.96
4.97
4.95
4.95
4.95
0.00%
5,787,847
1.24
Mar 12, 2026
4.96
4.99
4.95
4.95
4.95
-0.20%
4,506,836
0.95
Mar 11, 2026
4.97
5.00
4.94
4.96
4.96
0.00%
11,936,680
2.60
Mar 10, 2026
4.96
4.98
4.94
4.96
4.96
+0.20%
3,365,195
0.72
Mar 09, 2026
4.96
4.99
4.95
4.95
4.95
-0.20%
9,520,355
2.08
Mar 06, 2026
4.97
4.97
4.96
4.96
4.96
0.00%
2,811,199
0.61
Mar 05, 2026
4.97
4.98
4.96
4.96
4.96
-0.20%
4,265,647
0.92
Mar 04, 2026
4.97
4.97
4.95
4.97
4.97
+0.20%
5,581,922
1.20
Mar 03, 2026
4.97
4.97
4.96
4.96
4.96
+0.08%
6,057,377
1.31
Mar 02, 2026
5.01
5.02
5.00
5.01
4.96
0.00%
13,508,930
3.01
Feb 27, 2026
5.02
5.02
5.01
5.01
4.96
0.00%
5,615,183
1.25
Feb 26, 2026
5.04
5.04
5.01
5.01
4.96
-0.20%
4,922,496
1.09
Feb 25, 2026
5.05
5.05
5.02
5.02
4.97
-0.40%
10,224,530
2.29
Feb 24, 2026
5.04
5.06
5.02
5.04
4.99
0.00%
3,188,140
0.65
Feb 23, 2026
5.05
5.06
5.03
5.04
4.99
-0.38%
4,267,676
0.82
Feb 20, 2026
5.03
5.07
5.02
5.06
5.01
0.00%
8,735,605
1.64
Feb 19, 2026
5.05
5.07
5.03
5.06
5.01
+0.18%
7,413,633
1.36
Feb 18, 2026
5.01
5.05
5.00
5.05
5.00
+1.01%
5,849,627
1.08
Feb 17, 2026
5.02
5.02
4.99
5.00
4.95
-0.20%
7,321,688
1.37
Feb 16, 2026
5.00
5.05
4.99
5.01
4.96
+3.29%
15,047,290
2.92
Feb 13, 2026
4.85
4.88
4.80
4.85
4.80
0.00%
7,853,929
1.54
Feb 12, 2026
4.91
4.93
4.84
4.85
4.80
-1.42%
4,846,754
0.95
Feb 11, 2026
4.90
4.95
4.85
4.92
4.87
+0.41%
6,354,921
1.27
Feb 10, 2026
4.90
4.97
4.89
4.90
4.85
+2.09%
8,457,075
1.72
Feb 09, 2026
4.78
4.84
4.75
4.80
4.75
+1.26%
5,021,807
1.03
Feb 06, 2026
4.76
4.80
4.74
4.74
4.69
-1.24%
6,231,771
1.29
Feb 05, 2026
4.75
4.80
4.75
4.80
4.75
+0.83%
2,734,278
0.57
Feb 04, 2026
4.73
4.76
4.71
4.76
4.71
+0.21%
5,905,461
1.25
Feb 03, 2026
4.77
4.77
4.73
4.75
4.70
+0.64%
3,398,916
0.72
Feb 02, 2026
4.78
4.79
4.69
4.72
4.67
-1.06%
4,509,603
0.96
Rows: