Education
About Us
Working with TipRanks
Follow Us
Qualitas Real Estate Income Fund Units (AU:QRI)
ASX:QRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.57
1.58
1.57
1.57
1.57
+0.32%
184,977
0.20
Dec 23, 2025
1.57
1.57
1.56
1.57
1.56
-0.32%
905,501
0.97
Dec 22, 2025
1.57
1.58
1.56
1.57
1.57
+0.32%
730,313
0.78
Dec 19, 2025
1.58
1.58
1.57
1.57
1.56
-0.63%
5,790,261
6.61
Dec 18, 2025
1.57
1.58
1.57
1.58
1.58
+0.32%
999,533
1.11
Dec 17, 2025
1.57
1.58
1.56
1.57
1.57
+0.32%
1,148,151
1.20
Dec 16, 2025
1.57
1.58
1.56
1.57
1.56
+0.32%
528,050
0.55
Dec 15, 2025
1.57
1.58
1.56
1.56
1.56
-0.32%
995,905
1.04
Dec 12, 2025
1.57
1.58
1.56
1.57
1.56
0.00%
863,456
0.90
Dec 11, 2025
1.56
1.57
1.55
1.57
1.56
+0.32%
1,540,301
1.63
Dec 10, 2025
1.57
1.58
1.55
1.56
1.56
-0.32%
1,361,860
1.45
Dec 09, 2025
1.59
1.59
1.56
1.57
1.56
-0.95%
1,219,244
1.31
Dec 08, 2025
1.59
1.60
1.58
1.58
1.58
-0.32%
709,078
0.77
Dec 05, 2025
1.60
1.60
1.58
1.59
1.58
-0.63%
920,810
1.00
Dec 04, 2025
1.60
1.60
1.59
1.60
1.60
+0.38%
630,429
0.68
Dec 03, 2025
1.59
1.60
1.58
1.59
1.59
+0.25%
546,879
0.59
Dec 02, 2025
1.60
1.60
1.59
1.60
1.58
+0.95%
527,056
0.56
Dec 01, 2025
1.61
1.61
1.59
1.59
1.58
-0.69%
1,222,627
1.30
Nov 28, 2025
1.60
1.61
1.60
1.61
1.60
+1.90%
1,308,772
1.39
Nov 27, 2025
1.60
1.60
1.59
1.59
1.58
+0.89%
714,773
0.75
Nov 26, 2025
1.59
1.60
1.59
1.59
1.58
+0.63%
1,071,305
1.12
Nov 25, 2025
1.60
1.61
1.59
1.59
1.58
+0.32%
1,347,761
1.40
Nov 24, 2025
1.58
1.60
1.58
1.59
1.58
+0.89%
955,249
0.99
Nov 21, 2025
1.59
1.60
1.59
1.59
1.58
+0.32%
802,708
0.81
Nov 20, 2025
1.59
1.60
1.59
1.59
1.58
+0.57%
479,328
0.48
Nov 19, 2025
1.59
1.60
1.58
1.59
1.58
+0.89%
1,058,089
1.04
Nov 18, 2025
1.60
1.60
1.59
1.59
1.58
0.00%
623,986
0.61
Nov 17, 2025
1.60
1.61
1.59
1.60
1.58
+0.31%
1,129,605
1.12
Nov 14, 2025
1.59
1.61
1.59
1.60
1.59
+1.27%
559,775
0.55
Nov 13, 2025
1.61
1.61
1.59
1.59
1.58
-0.06%
715,271
0.70
Nov 12, 2025
1.61
1.61
1.59
1.60
1.59
+0.63%
838,716
0.82
Nov 11, 2025
1.60
1.61
1.60
1.60
1.59
+0.63%
1,061,174
1.04
Nov 10, 2025
1.61
1.62
1.60
1.60
1.59
-0.31%
666,094
0.65
Nov 07, 2025
1.60
1.62
1.60
1.62
1.60
+1.57%
709,568
0.68
Nov 06, 2025
1.59
1.60
1.59
1.60
1.59
+1.27%
435,889
0.42
Nov 05, 2025
1.59
1.59
1.58
1.59
1.58
+1.15%
732,608
0.70
Nov 04, 2025
1.60
1.60
1.59
1.59
1.57
+0.82%
566,243
0.54
Nov 03, 2025
1.60
1.60
1.59
1.60
1.58
+1.21%
806,765
0.77
Oct 31, 2025
1.60
1.60
1.59
1.60
1.58
+0.89%
1,691,909
1.65
Oct 30, 2025
1.60
1.61
1.60
1.60
1.58
+1.20%
375,396
0.37
Oct 29, 2025
1.60
1.61
1.60
1.60
1.58
+1.20%
590,135
0.57
Oct 28, 2025
1.60
1.62
1.60
1.60
1.58
+1.52%
730,535
0.71
Oct 27, 2025
1.60
1.60
1.59
1.60
1.58
+1.53%
397,389
0.38
Oct 24, 2025
1.60
1.60
1.59
1.59
1.57
+1.15%
811,243
0.79
Oct 23, 2025
1.60
1.60
1.59
1.59
1.57
+1.15%
341,308
0.33
Oct 22, 2025
1.59
1.60
1.59
1.59
1.57
+1.15%
813,725
0.79
Oct 21, 2025
1.60
1.60
1.59
1.59
1.57
+0.51%
936,926
0.91
Oct 20, 2025
1.60
1.61
1.58
1.60
1.58
+0.95%
1,193,086
1.18
Oct 17, 2025
1.60
1.61
1.60
1.60
1.58
+1.20%
1,415,988
1.42
Oct 16, 2025
1.61
1.61
1.60
1.60
1.58
+1.20%
1,114,756
1.12
Rows: