Education
About Us
Working with TipRanks
Follow Us
Qualitas Real Estate Income Fund Units (AU:QRI)
ASX:QRI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.60
1.61
1.60
1.60
1.60
+0.31%
343,266
0.42
Jan 29, 2026
1.61
1.61
1.60
1.60
1.60
0.00%
371,856
0.45
Jan 28, 2026
1.60
1.61
1.60
1.60
1.60
+0.31%
1,528,658
1.86
Jan 27, 2026
1.60
1.60
1.59
1.59
1.59
0.00%
974,372
1.20
Jan 26, 2026
1.59
1.60
1.59
1.59
1.59
0.00%
0
0.00
Jan 23, 2026
1.59
1.60
1.59
1.59
1.59
0.00%
550,589
0.67
Jan 22, 2026
1.59
1.59
1.59
1.59
1.59
+0.32%
870,530
1.06
Jan 21, 2026
1.59
1.60
1.59
1.59
1.59
0.00%
510,077
0.62
Jan 20, 2026
1.59
1.60
1.59
1.59
1.59
-0.31%
732,437
0.90
Jan 19, 2026
1.59
1.60
1.59
1.59
1.59
+0.32%
673,049
0.82
Jan 16, 2026
1.59
1.60
1.58
1.59
1.59
0.00%
770,900
0.94
Jan 15, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
190,753
0.23
Jan 14, 2026
1.59
1.60
1.59
1.59
1.59
0.00%
243,849
0.29
Jan 13, 2026
1.59
1.60
1.58
1.59
1.59
-0.63%
855,222
0.99
Jan 12, 2026
1.59
1.60
1.58
1.60
1.60
+1.59%
616,216
0.72
Jan 09, 2026
1.58
1.59
1.57
1.57
1.57
0.00%
758,626
0.87
Jan 08, 2026
1.58
1.59
1.57
1.57
1.57
-0.32%
765,050
0.86
Jan 07, 2026
1.57
1.59
1.57
1.58
1.58
+0.64%
564,015
0.63
Jan 06, 2026
1.59
1.60
1.56
1.57
1.57
-1.26%
1,033,564
1.16
Jan 05, 2026
1.60
1.60
1.59
1.60
1.59
0.00%
493,599
0.55
Jan 02, 2026
1.59
1.60
1.59
1.60
1.59
0.00%
199,914
0.22
Jan 01, 2026
1.60
1.60
1.58
1.60
1.59
0.00%
0
0.00
Dec 31, 2025
1.59
1.60
1.58
1.60
1.59
+0.32%
679,448
0.74
Dec 30, 2025
1.59
1.59
1.58
1.59
1.58
+1.28%
475,748
0.52
Dec 29, 2025
1.58
1.59
1.57
1.57
1.56
0.00%
743,926
0.81
Dec 26, 2025
1.57
1.58
1.57
1.57
1.56
0.00%
0
0.00
Dec 25, 2025
1.57
1.58
1.57
1.57
1.56
0.00%
0
0.00
Dec 24, 2025
1.57
1.58
1.57
1.57
1.56
+0.32%
184,977
0.20
Dec 23, 2025
1.57
1.57
1.56
1.57
1.56
-0.32%
905,501
0.97
Dec 22, 2025
1.57
1.58
1.56
1.57
1.56
+0.32%
730,313
0.78
Dec 19, 2025
1.58
1.58
1.57
1.57
1.56
-0.64%
5,790,261
6.61
Dec 18, 2025
1.57
1.58
1.57
1.58
1.57
+0.32%
999,533
1.11
Dec 17, 2025
1.57
1.58
1.56
1.57
1.56
+0.32%
1,148,151
1.20
Dec 16, 2025
1.57
1.58
1.56
1.57
1.56
+0.32%
528,050
0.55
Dec 15, 2025
1.57
1.58
1.56
1.56
1.55
-0.32%
995,905
1.04
Dec 12, 2025
1.57
1.58
1.56
1.57
1.56
0.00%
863,456
0.90
Dec 11, 2025
1.56
1.57
1.55
1.57
1.56
+0.32%
1,540,301
1.63
Dec 10, 2025
1.57
1.58
1.55
1.56
1.55
-0.32%
1,361,860
1.45
Dec 09, 2025
1.59
1.59
1.56
1.57
1.56
-0.96%
1,219,244
1.31
Dec 08, 2025
1.59
1.60
1.58
1.58
1.57
-0.32%
709,078
0.77
Dec 05, 2025
1.60
1.60
1.58
1.59
1.58
-0.63%
920,810
1.00
Dec 04, 2025
1.60
1.60
1.59
1.60
1.59
+0.32%
630,429
0.68
Dec 03, 2025
1.59
1.60
1.58
1.59
1.58
+0.25%
546,879
0.59
Dec 02, 2025
1.60
1.60
1.59
1.60
1.58
+0.32%
527,056
0.56
Dec 01, 2025
1.61
1.61
1.59
1.59
1.57
-1.26%
1,222,627
1.30
Nov 28, 2025
1.60
1.61
1.60
1.61
1.59
+1.27%
1,308,772
1.39
Nov 27, 2025
1.60
1.60
1.59
1.59
1.57
+0.32%
714,773
0.75
Nov 26, 2025
1.59
1.60
1.59
1.59
1.57
0.00%
1,071,305
1.12
Nov 25, 2025
1.60
1.61
1.59
1.59
1.57
-0.32%
1,347,761
1.40
Nov 24, 2025
1.58
1.60
1.58
1.59
1.57
+0.32%
955,249
0.99
Rows: