Education
About Us
Working with TipRanks
Follow Us
Qualitas Real Estate Income Fund Units (AU:QRI)
ASX:QRI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.55
1.57
1.54
1.56
1.56
+0.65%
3,834,712
5.07
Mar 19, 2026
1.55
1.56
1.53
1.55
1.55
0.00%
1,204,334
1.61
Mar 18, 2026
1.57
1.57
1.55
1.55
1.55
-0.32%
1,069,265
1.30
Mar 17, 2026
1.56
1.58
1.55
1.56
1.56
+0.32%
1,447,183
1.77
Mar 16, 2026
1.58
1.58
1.52
1.55
1.55
-1.90%
1,151,773
1.41
Mar 13, 2026
1.57
1.58
1.55
1.58
1.58
+1.28%
1,975,238
2.49
Mar 12, 2026
1.57
1.57
1.55
1.56
1.56
+0.65%
1,041,529
1.31
Mar 11, 2026
1.55
1.57
1.53
1.55
1.55
+0.98%
1,223,958
1.55
Mar 10, 2026
1.54
1.55
1.53
1.54
1.54
+0.33%
469,330
0.58
Mar 09, 2026
1.53
1.54
1.51
1.53
1.53
-1.29%
744,445
0.91
Mar 06, 2026
1.55
1.56
1.53
1.55
1.55
-0.32%
1,233,771
1.52
Mar 05, 2026
1.55
1.56
1.54
1.56
1.56
+0.65%
685,888
0.84
Mar 04, 2026
1.50
1.55
1.50
1.55
1.55
-0.39%
509,577
0.62
Mar 03, 2026
1.56
1.56
1.55
1.56
1.55
+0.32%
1,055,108
1.30
Mar 02, 2026
1.56
1.57
1.55
1.56
1.55
-0.96%
1,383,342
1.73
Feb 27, 2026
1.58
1.58
1.57
1.57
1.56
0.00%
558,825
0.70
Feb 26, 2026
1.58
1.58
1.57
1.57
1.56
-0.32%
428,023
0.53
Feb 25, 2026
1.56
1.58
1.56
1.58
1.57
+0.64%
626,682
0.76
Feb 24, 2026
1.57
1.58
1.55
1.57
1.56
-0.32%
1,004,094
1.23
Feb 23, 2026
1.58
1.58
1.57
1.57
1.56
-0.95%
851,613
1.04
Feb 20, 2026
1.58
1.59
1.57
1.59
1.58
+0.64%
906,454
1.09
Feb 19, 2026
1.59
1.59
1.58
1.58
1.57
-0.63%
1,266,188
1.54
Feb 18, 2026
1.59
1.60
1.58
1.59
1.58
+0.32%
718,083
0.87
Feb 17, 2026
1.59
1.60
1.58
1.58
1.57
0.00%
585,955
0.71
Feb 16, 2026
1.59
1.59
1.58
1.58
1.57
-0.32%
1,006,880
1.22
Feb 13, 2026
1.59
1.59
1.58
1.59
1.58
+0.32%
524,380
0.63
Feb 12, 2026
1.59
1.59
1.58
1.58
1.57
-0.32%
637,994
0.76
Feb 11, 2026
1.59
1.59
1.58
1.59
1.58
0.00%
396,427
0.47
Feb 10, 2026
1.59
1.60
1.59
1.59
1.58
0.00%
465,824
0.55
Feb 09, 2026
1.59
1.60
1.59
1.59
1.58
-0.94%
591,387
0.70
Feb 06, 2026
1.58
1.60
1.58
1.60
1.59
+1.60%
1,051,826
1.24
Feb 05, 2026
1.58
1.59
1.58
1.58
1.57
0.00%
977,444
1.16
Feb 04, 2026
1.60
1.60
1.57
1.58
1.57
-1.88%
1,136,486
1.36
Feb 03, 2026
1.61
1.62
1.60
1.62
1.60
+1.59%
1,102,526
1.34
Feb 02, 2026
1.61
1.61
1.59
1.59
1.57
-0.63%
1,598,674
1.98
Jan 30, 2026
1.60
1.61
1.60
1.60
1.58
+0.32%
343,266
0.42
Jan 29, 2026
1.61
1.61
1.60
1.60
1.58
0.00%
371,856
0.45
Jan 28, 2026
1.60
1.61
1.60
1.60
1.58
+0.32%
1,528,658
1.86
Jan 27, 2026
1.60
1.60
1.59
1.59
1.57
0.00%
974,372
1.20
Jan 26, 2026
1.59
1.60
1.59
1.59
1.57
0.00%
0
0.00
Jan 23, 2026
1.59
1.60
1.59
1.59
1.57
0.00%
550,589
0.67
Jan 22, 2026
1.59
1.59
1.59
1.59
1.57
+0.32%
870,530
1.06
Jan 21, 2026
1.59
1.60
1.59
1.59
1.57
0.00%
510,077
0.62
Jan 20, 2026
1.59
1.60
1.59
1.59
1.57
-0.32%
732,437
0.90
Jan 19, 2026
1.59
1.60
1.59
1.59
1.57
+0.32%
673,049
0.82
Jan 16, 2026
1.59
1.60
1.58
1.59
1.57
0.00%
770,900
0.94
Jan 15, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
190,753
0.23
Jan 14, 2026
1.59
1.60
1.59
1.59
1.57
0.00%
243,849
0.29
Jan 13, 2026
1.59
1.60
1.58
1.59
1.57
-0.63%
855,222
0.99
Jan 12, 2026
1.59
1.60
1.58
1.60
1.58
+1.55%
616,216
0.72
Rows: