Qualitas Real Estate Income Fund Units (AU:QRI)
ASX:QRI
Want to see AU:QRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.57
1.58
1.57
1.58
1.58
+0.64%
609,411
0.70
Apr 30, 2026
1.57
1.57
1.56
1.57
1.57
+0.64%
515,943
0.58
Apr 29, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
253,664
0.29
Apr 28, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
368,739
0.42
Apr 27, 2026
1.56
1.56
1.55
1.56
1.56
+0.32%
448,524
0.50
Apr 24, 2026
1.56
1.56
1.55
1.56
1.56
+0.32%
356,202
0.39
Apr 23, 2026
1.57
1.57
1.55
1.55
1.55
-0.64%
755,828
0.84
Apr 22, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
509,585
0.56
Apr 21, 2026
1.54
1.56
1.54
1.56
1.56
+1.30%
1,343,660
1.50
Apr 20, 2026
1.54
1.55
1.53
1.54
1.54
0.00%
935,604
1.05
Apr 17, 2026
1.54
1.55
1.54
1.54
1.54
0.00%
959,183
1.08
Apr 16, 2026
1.55
1.55
1.54
1.54
1.54
-0.32%
405,698
0.46
Apr 15, 2026
1.54
1.55
1.54
1.55
1.55
+0.32%
618,899
0.69
Apr 14, 2026
1.54
1.55
1.54
1.54
1.54
-0.65%
779,106
0.88
Apr 13, 2026
1.54
1.55
1.54
1.55
1.55
0.00%
420,260
0.48
Apr 10, 2026
1.55
1.56
1.54
1.55
1.55
+0.65%
722,715
0.82
Apr 09, 2026
1.55
1.55
1.53
1.54
1.54
-0.65%
830,073
0.95
Apr 08, 2026
1.55
1.56
1.54
1.55
1.55
+0.32%
645,844
0.73
Apr 07, 2026
1.55
1.55
1.54
1.55
1.55
0.00%
568,006
0.64
Apr 06, 2026
1.56
1.57
1.54
1.56
1.55
0.00%
0
0.00
Apr 03, 2026
1.56
1.57
1.54
1.56
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.57
1.54
1.56
1.55
+0.65%
1,749,220
1.97
Apr 01, 2026
1.54
1.55
1.54
1.55
1.54
+0.66%
808,375
0.92
Mar 31, 2026
1.52
1.55
1.52
1.54
1.53
+0.66%
1,101,958
1.28
Mar 30, 2026
1.53
1.53
1.52
1.53
1.52
-0.66%
494,291
0.57
Mar 27, 2026
1.51
1.54
1.51
1.54
1.53
+1.67%
473,924
0.55
Mar 26, 2026
1.55
1.55
1.51
1.51
1.50
-2.60%
1,820,732
2.15
Mar 25, 2026
1.53
1.55
1.52
1.55
1.54
+1.99%
812,274
0.97
Mar 24, 2026
1.53
1.54
1.51
1.52
1.51
0.00%
1,185,907
1.45
Mar 23, 2026
1.56
1.56
1.52
1.52
1.51
-2.58%
968,877
1.21
Mar 20, 2026
1.55
1.57
1.54
1.56
1.55
+0.65%
3,834,712
5.07
Mar 19, 2026
1.55
1.56
1.53
1.55
1.54
0.00%
1,204,334
1.61
Mar 18, 2026
1.57
1.57
1.55
1.55
1.54
-0.32%
1,069,265
1.30
Mar 17, 2026
1.56
1.58
1.55
1.56
1.55
+0.32%
1,447,183
1.77
Mar 16, 2026
1.58
1.58
1.52
1.55
1.54
-1.91%
1,151,773
1.41
Mar 13, 2026
1.57
1.58
1.55
1.58
1.57
+1.29%
1,975,238
2.49
Mar 12, 2026
1.57
1.57
1.55
1.56
1.55
+0.65%
1,041,529
1.31
Mar 11, 2026
1.55
1.57
1.53
1.55
1.54
+0.98%
1,223,958
1.55
Mar 10, 2026
1.54
1.55
1.53
1.54
1.53
+0.33%
469,330
0.58
Mar 09, 2026
1.53
1.54
1.51
1.53
1.52
-1.30%
744,445
0.91
Mar 06, 2026
1.55
1.56
1.53
1.55
1.54
-0.32%
1,233,771
1.52
Mar 05, 2026
1.55
1.56
1.54
1.56
1.55
+0.65%
685,888
0.84
Mar 04, 2026
1.50
1.55
1.50
1.55
1.54
-0.39%
509,577
0.62
Mar 03, 2026
1.56
1.56
1.55
1.56
1.54
+0.33%
1,055,108
1.30
Mar 02, 2026
1.56
1.57
1.55
1.56
1.54
-0.97%
1,383,342
1.73
Feb 27, 2026
1.58
1.58
1.57
1.57
1.55
0.00%
558,825
0.70
Feb 26, 2026
1.58
1.58
1.57
1.57
1.55
-0.32%
428,023
0.53
Feb 25, 2026
1.56
1.58
1.56
1.58
1.56
+0.65%
626,682
0.76
Feb 24, 2026
1.57
1.58
1.55
1.57
1.55
-0.32%
1,004,094
1.23
Feb 23, 2026
1.58
1.58
1.57
1.57
1.55
-0.96%
851,613
1.04
Rows: