tiprankstipranks
QPM Energy Limited (AU:QPM)
ASX:QPM
Australian Market
QPM
QPM Energy
RESEARCH TOOLSreports
Want to see AU:QPM full AI Analyst Report?

QPM Energy (QPM) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
6,157,695
1.04
May 21, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
4,655,711
0.79
May 20, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
5,087,668
0.87
May 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,259,554
0.56
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
7,439,155
1.29
May 15, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
12,495,680
2.23
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,326,176
0.42
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,605,142
0.29
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,754,427
0.49
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
578,654
0.10
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
7,418,743
1.34
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,001,400
0.53
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,398,946
0.77
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,719,820
0.47
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
4,424,800
0.77
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,681,411
0.46
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,351,720
1.94
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
4,341,848
0.72
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,751,079
0.62
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,974,013
0.64
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,989,136
0.48
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
5,510,122
0.89
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
537,232
0.09
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,268,820
0.20
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
397,825
0.06
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,485,749
0.70
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,090,353
1.26
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,417,550
0.37
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
754,744
0.11
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,747,594
0.42
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,505,410
0.22
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,993,921
0.45
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
4,628,671
0.69
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
13,472,660
2.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
3,272,214
0.43
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
8,436,187
1.13
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
3,313,292
0.43
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,324,238
0.30
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
677,812
0.09
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,543,200
0.32
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
3,474,134
0.45
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,781,038
0.36
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,813,448
0.49
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
6,054,322
0.78
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,475,815
0.32
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,188,253
0.15
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
3,863,328
0.49
Rows:
50