tiprankstipranks
QPM Energy Limited (AU:QPM)
ASX:QPM
Australian Market
QPM
QPM Energy
RESEARCH TOOLSreports

QPM Energy (QPM) Historical Prices

28 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,505,410
0.22
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,993,921
0.45
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
4,628,671
0.69
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
13,472,660
2.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
3,272,214
0.43
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
8,436,187
1.13
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
3,313,292
0.43
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,324,238
0.30
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
677,812
0.09
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,543,200
0.32
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
3,474,134
0.45
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,781,038
0.36
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,813,448
0.49
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
6,054,322
0.78
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,475,815
0.32
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,188,253
0.15
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
3,863,328
0.49
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
631,138
0.08
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
8,829,025
1.13
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
11,217,130
1.46
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
23,155,820
2.99
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
37,822,180
5.17
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
-6.90%
69,195,172
11.03
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,653,414
1.07
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
4,895,654
0.78
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
4,771,221
0.73
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
4,926,800
0.76
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
5,520,701
0.86
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,863,998
0.29
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,936,360
0.62
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
4,679,084
0.74
Feb 23, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
4,425,467
0.71
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,655,499
0.26
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,733,695
0.60
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,522,395
0.24
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,512,987
0.24
Feb 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,149,501
0.18
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
2,605,891
0.42
Feb 12, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
3,350,462
0.54
Feb 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,587,145
0.42
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
2,509,983
0.41
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
11,200,130
1.85
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
5,500,286
0.91
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
6,516,953
1.09
Feb 04, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
4,541,452
0.74
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
10,250,050
1.67
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,117,950
1.67
Rows:
50