Education
About Us
Working with TipRanks
Follow Us
QPM Energy Limited (AU:QPM)
ASX:QPM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
6,054,322
0.78
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,475,815
0.32
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,188,253
0.15
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
3,863,328
0.49
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
631,138
0.08
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
8,829,025
1.13
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
11,217,130
1.46
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
23,155,820
2.99
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
37,822,180
5.17
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
-6.90%
69,195,172
11.03
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,653,414
1.07
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
4,895,654
0.78
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
4,771,221
0.73
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
4,926,800
0.76
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
5,520,701
0.86
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,863,998
0.29
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,936,360
0.62
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
4,679,084
0.74
Feb 23, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
4,425,467
0.71
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,655,499
0.26
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,733,695
0.60
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,522,395
0.24
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,512,987
0.24
Feb 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,149,501
0.18
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
2,605,891
0.42
Feb 12, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
3,350,462
0.54
Feb 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,587,145
0.42
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
2,509,983
0.41
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
11,200,130
1.85
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
5,500,286
0.91
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
6,516,953
1.09
Feb 04, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
4,541,452
0.74
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
10,250,050
1.67
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,117,950
1.67
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
14,878,810
2.53
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
4,418,416
0.76
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
13,910,580
2.45
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,012,287
1.07
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,426,844
1.47
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,076,427
0.54
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,418,088
1.14
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,998,123
1.07
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
7,652,218
1.31
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
8,891,246
1.52
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
4,059,963
0.69
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
4,390,851
0.74
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,466,479
1.27
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
4,140,856
0.70
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
5,028,956
0.83
Rows: