Education
About Us
Working with TipRanks
Follow Us
QPM Energy Limited (AU:QPM)
ASX:QPM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,862,653
0.44
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
26,374,369
4.23
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
10,322,160
1.68
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,307,229
0.54
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
3,425,095
0.56
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
9,234,163
1.55
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
-12.50%
21,998,760
3.80
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
2,939,577
0.49
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
542,381
0.09
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,097,364
0.51
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
1,775,343
0.29
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,285,622
0.21
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
2,116,161
0.34
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
2,096,116
0.33
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+8.33%
1,783,647
0.28
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,719,286
0.27
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
1,793,435
0.28
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,022,088
0.31
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,659,081
0.25
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
2,794,606
0.42
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4,632,181
0.70
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
2,080,576
0.31
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
17,078,600
2.63
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
8,550,287
1.33
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
3,352,279
0.52
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
4,419,670
0.67
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,207,891
0.33
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
3,717,817
0.56
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,986,775
0.29
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
5,400,402
0.80
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
9,238,767
1.37
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
2,011,021
0.29
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
3,399,919
0.49
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,648,539
0.53
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
22,861,410
3.45
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
7,610,752
1.11
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
6,337,268
0.91
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
8,703,763
1.26
Oct 16, 2025
0.05
0.05
0.04
0.04
0.04
-8.51%
4,303,803
0.63
Oct 15, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
7,176,813
1.05
Oct 14, 2025
0.04
0.05
0.04
0.05
0.05
+14.63%
12,644,420
1.88
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
3,829,235
0.56
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
9,818,910
1.44
Oct 09, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
5,159,487
0.76
Oct 08, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
11,478,180
1.72
Oct 07, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
4,354,484
0.65
Oct 06, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
9,637,281
1.43
Rows: