Education
About Us
Working with TipRanks
Follow Us
Quantum Graphite Ltd (AU:QGL)
ASX:QGL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.43
0.45
0.43
0.45
0.45
-3.26%
29,132
0.38
Mar 18, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
21,842
0.28
Mar 17, 2026
0.46
0.46
0.45
0.45
0.45
-3.23%
17,126
0.22
Mar 16, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Mar 13, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
173,876
2.27
Mar 12, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
19,511
0.25
Mar 11, 2026
0.46
0.46
0.46
0.46
0.46
+3.37%
168,897
2.18
Mar 10, 2026
0.46
0.46
0.45
0.45
0.45
-3.26%
352
<0.01
Mar 09, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
34,647
0.44
Mar 06, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
250,356
3.35
Mar 05, 2026
0.45
0.47
0.44
0.46
0.46
+12.20%
301,828
4.21
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
96
<0.01
Mar 03, 2026
0.45
0.45
0.43
0.43
0.43
-5.56%
113,612
1.60
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
4,274
0.06
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,398
0.05
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
42,562
0.60
Feb 25, 2026
0.46
0.46
0.44
0.44
0.44
-6.38%
154,528
2.26
Feb 24, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
49,076
0.71
Feb 23, 2026
0.47
0.48
0.46
0.46
0.46
-2.13%
115,357
1.72
Feb 20, 2026
0.46
0.47
0.44
0.47
0.47
+2.17%
34,464
0.52
Feb 19, 2026
0.45
0.46
0.44
0.46
0.46
+3.37%
109,169
1.69
Feb 18, 2026
0.40
0.45
0.40
0.45
0.45
+12.66%
399,758
6.62
Feb 17, 2026
0.44
0.44
0.40
0.40
0.40
-10.23%
377,046
6.87
Feb 16, 2026
0.48
0.48
0.44
0.44
0.44
-4.35%
39,375
0.72
Feb 13, 2026
0.40
0.46
0.40
0.46
0.46
+15.00%
148,131
2.82
Feb 12, 2026
0.41
0.42
0.39
0.40
0.40
+1.27%
108,898
2.08
Feb 11, 2026
0.40
0.41
0.39
0.41
0.41
+2.53%
102,083
1.97
Feb 10, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
167,028
3.28
Feb 09, 2026
0.41
0.42
0.39
0.40
0.40
+6.67%
122,870
2.39
Feb 06, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
5,126
0.10
Feb 05, 2026
0.41
0.41
0.38
0.38
0.38
-8.54%
5,071
0.09
Feb 04, 2026
0.39
0.41
0.37
0.41
0.41
+2.50%
46,274
0.82
Feb 03, 2026
0.39
0.41
0.39
0.40
0.40
+8.11%
124,025
2.27
Feb 02, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
39,653
0.73
Jan 30, 2026
0.37
0.40
0.37
0.40
0.40
+9.59%
130,062
2.37
Jan 29, 2026
0.36
0.37
0.35
0.37
0.37
-6.41%
106,642
2.00
Jan 28, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
14,021
0.26
Jan 27, 2026
0.39
0.39
0.36
0.38
0.38
-3.85%
40,791
0.77
Jan 26, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Jan 23, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
673
0.01
Jan 22, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
966
0.02
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
13,376
0.24
Jan 20, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
10,238
0.17
Jan 19, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
100,624
1.75
Jan 16, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
62,678
1.10
Jan 15, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
318,923
5.93
Jan 14, 2026
0.35
0.40
0.35
0.40
0.40
+12.86%
218,852
4.30
Jan 13, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
33,175
0.65
Jan 12, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
49,677
0.96
Jan 09, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Rows: