Education
About Us
Working with TipRanks
Follow Us
Quantum Graphite Ltd (AU:QGL)
ASX:QGL
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
115,053
1.71
Dec 12, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
5,440
0.08
Dec 11, 2025
0.39
0.39
0.38
0.39
0.39
-1.27%
1,868
0.03
Dec 10, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
52,736
0.77
Dec 09, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
40,240
0.60
Dec 08, 2025
0.41
0.41
0.39
0.40
0.40
-4.76%
206,469
3.20
Dec 05, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
17,824
0.28
Dec 04, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
42,353
0.66
Dec 03, 2025
0.42
0.43
0.41
0.42
0.42
+1.20%
53,618
0.84
Dec 02, 2025
0.44
0.45
0.42
0.42
0.42
-6.74%
109,439
1.75
Dec 01, 2025
0.44
0.45
0.44
0.45
0.44
+1.14%
26,156
0.42
Nov 28, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
41,025
0.66
Nov 27, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Nov 26, 2025
0.45
0.45
0.45
0.45
0.44
+1.14%
11,100
0.18
Nov 25, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
31,691
0.50
Nov 24, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
5,264
0.08
Nov 21, 2025
0.45
0.46
0.45
0.45
0.44
+1.14%
65,248
1.05
Nov 20, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
175
<0.01
Nov 19, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
2,764
0.04
Nov 18, 2025
0.44
0.45
0.44
0.45
0.45
+1.12%
2,757
0.04
Nov 17, 2025
0.45
0.45
0.45
0.45
0.44
+1.14%
125,255
1.97
Nov 14, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
28,196
0.45
Nov 13, 2025
0.44
0.45
0.44
0.45
0.44
+1.14%
5,241
0.08
Nov 12, 2025
0.45
0.45
0.44
0.44
0.44
-3.30%
38,200
0.61
Nov 11, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
98,448
1.61
Nov 10, 2025
0.45
0.46
0.44
0.46
0.46
0.00%
56,774
0.94
Nov 07, 2025
0.45
0.46
0.43
0.46
0.46
+2.25%
117,156
1.96
Nov 06, 2025
0.43
0.45
0.42
0.45
0.44
+2.30%
150,827
2.61
Nov 05, 2025
0.45
0.45
0.43
0.44
0.44
-6.45%
141,163
2.54
Nov 04, 2025
0.44
0.47
0.44
0.47
0.46
+4.49%
216,521
4.15
Nov 03, 2025
0.46
0.46
0.44
0.45
0.44
-1.11%
28,654
0.55
Oct 31, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Oct 30, 2025
0.45
0.46
0.45
0.45
0.45
+1.12%
10,520
0.20
Oct 29, 2025
0.46
0.46
0.45
0.45
0.44
-1.11%
173,003
3.44
Oct 28, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
3,929
0.08
Oct 27, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
31,899
0.62
Oct 24, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
4,858
0.09
Oct 23, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
41,498
0.80
Oct 22, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
73,376
1.44
Oct 21, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
96,249
1.93
Oct 20, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
19,411
0.39
Oct 17, 2025
0.47
0.47
0.45
0.46
0.46
0.00%
185,132
3.93
Oct 16, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
2,431
0.05
Oct 15, 2025
0.47
0.47
0.46
0.47
0.46
0.00%
41,205
0.87
Oct 14, 2025
0.48
0.48
0.46
0.47
0.46
-1.06%
101,848
2.22
Oct 13, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
38,282
0.84
Oct 10, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
64,977
1.45
Oct 09, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
67,151
1.52
Oct 08, 2025
0.47
0.48
0.47
0.47
0.47
-4.08%
20,062
0.45
Oct 07, 2025
0.48
0.49
0.48
0.49
0.49
+3.16%
193,107
4.43
Rows: