tiprankstipranks
Quantum Graphite Ltd (AU:QGL)
ASX:QGL
Australian Market
QGL
Quantum Graphite Ltd
RESEARCH TOOLSreports

Quantum Graphite Ltd (QGL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 09, 2026
0.40
0.42
0.40
0.41
0.41
+1.75%
34,457
0.45
Apr 08, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
73,817
0.98
Apr 07, 2026
0.42
0.44
0.42
0.43
0.43
+4.88%
85,776
1.15
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
2,199
0.03
Apr 01, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
1,176
0.02
Mar 31, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
150
<0.01
Mar 30, 2026
0.42
0.43
0.42
0.43
0.43
+3.61%
7,068
0.09
Mar 27, 2026
0.44
0.44
0.41
0.42
0.42
-4.60%
79,286
1.04
Mar 26, 2026
0.43
0.44
0.43
0.44
0.44
-1.14%
3,574
0.05
Mar 25, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Mar 24, 2026
0.43
0.44
0.42
0.44
0.44
+3.53%
102,583
1.34
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
6,200
0.08
Mar 20, 2026
0.45
0.45
0.43
0.43
0.43
-4.49%
46,177
0.60
Mar 19, 2026
0.43
0.45
0.43
0.45
0.45
-3.26%
29,132
0.38
Mar 18, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
21,842
0.28
Mar 17, 2026
0.46
0.46
0.45
0.45
0.45
-3.23%
17,126
0.22
Mar 16, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Mar 13, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
173,876
2.27
Mar 12, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
19,511
0.25
Mar 11, 2026
0.46
0.46
0.46
0.46
0.46
+3.37%
168,897
2.18
Mar 10, 2026
0.46
0.46
0.45
0.45
0.45
-3.26%
352
<0.01
Mar 09, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
34,647
0.44
Mar 06, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
250,356
3.35
Mar 05, 2026
0.45
0.47
0.44
0.46
0.46
+12.20%
301,828
4.21
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
96
<0.01
Mar 03, 2026
0.45
0.45
0.43
0.43
0.43
-5.56%
113,612
1.60
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
4,274
0.06
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,398
0.05
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
42,562
0.60
Feb 25, 2026
0.46
0.46
0.44
0.44
0.44
-6.38%
154,528
2.26
Feb 24, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
49,076
0.71
Feb 23, 2026
0.47
0.48
0.46
0.46
0.46
-2.13%
115,357
1.72
Feb 20, 2026
0.46
0.47
0.44
0.47
0.47
+2.17%
34,464
0.52
Feb 19, 2026
0.45
0.46
0.44
0.46
0.46
+3.37%
109,169
1.69
Feb 18, 2026
0.40
0.45
0.40
0.45
0.45
+12.66%
399,758
6.62
Feb 17, 2026
0.44
0.44
0.40
0.40
0.40
-10.23%
377,046
6.87
Feb 16, 2026
0.48
0.48
0.44
0.44
0.44
-4.35%
39,375
0.72
Feb 13, 2026
0.40
0.46
0.40
0.46
0.46
+15.00%
148,131
2.82
Feb 12, 2026
0.41
0.42
0.39
0.40
0.40
+1.27%
108,898
2.08
Feb 11, 2026
0.40
0.41
0.39
0.41
0.41
+2.53%
102,083
1.97
Feb 10, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
167,028
3.28
Feb 09, 2026
0.41
0.42
0.39
0.40
0.40
+6.67%
122,870
2.39
Feb 06, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
5,126
0.10
Feb 05, 2026
0.41
0.41
0.38
0.38
0.38
-8.54%
5,071
0.09
Feb 04, 2026
0.39
0.41
0.37
0.41
0.41
+2.50%
46,274
0.82
Feb 03, 2026
0.39
0.41
0.39
0.40
0.40
+8.11%
124,025
2.27
Feb 02, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
39,653
0.73
Rows:
50