tiprankstipranks
Quantum Graphite Ltd (AU:QGL)
ASX:QGL
Australian Market
QGL
Quantum Graphite Ltd
RESEARCH TOOLSreports
Want to see AU:QGL full AI Analyst Report?

Quantum Graphite Ltd (QGL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
14,605
0.33
May 28, 2026
0.37
0.39
0.37
0.37
0.37
+1.37%
21,537
0.50
May 27, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
42,964
1.01
May 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,262
0.47
May 25, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
May 22, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
May 21, 2026
0.38
0.38
0.38
0.38
0.38
-3.80%
55,593
1.18
May 20, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
37,095
0.79
May 19, 2026
0.43
0.43
0.39
0.39
0.39
-9.30%
62,153
1.30
May 18, 2026
0.43
0.43
0.43
0.43
0.43
+11.69%
26,024
0.48
May 15, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
1,038
0.02
May 14, 2026
0.43
0.43
0.38
0.39
0.39
-10.47%
42,184
0.71
May 13, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
12,354
0.20
May 12, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
May 11, 2026
0.39
0.44
0.39
0.44
0.44
+12.99%
87,010
1.36
May 08, 2026
0.42
0.42
0.39
0.39
0.39
-7.23%
56,260
0.86
May 07, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
May 06, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
May 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
20
<0.01
May 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
15
<0.01
May 01, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
8
<0.01
Apr 30, 2026
0.42
0.42
0.40
0.42
0.42
+1.20%
20,300
0.29
Apr 29, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
13,900
0.19
Apr 28, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
83
<0.01
Apr 27, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Apr 24, 2026
0.41
0.42
0.41
0.42
0.42
+1.20%
43,415
0.58
Apr 23, 2026
0.42
0.42
0.41
0.42
0.42
+2.47%
23,000
0.31
Apr 22, 2026
0.40
0.42
0.40
0.41
0.41
-1.22%
27,514
0.37
Apr 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,300
0.02
Apr 20, 2026
0.39
0.41
0.39
0.41
0.41
-4.65%
56,225
0.77
Apr 17, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
44,017
0.61
Apr 16, 2026
0.42
0.44
0.40
0.42
0.42
+5.00%
131,716
1.83
Apr 15, 2026
0.40
0.40
0.38
0.40
0.40
+1.27%
193,443
2.76
Apr 14, 2026
0.42
0.42
0.39
0.40
0.40
-4.82%
120,038
1.64
Apr 13, 2026
0.40
0.42
0.39
0.42
0.42
+1.97%
35,963
0.47
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 09, 2026
0.40
0.42
0.40
0.41
0.41
+1.75%
34,457
0.45
Apr 08, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
73,817
0.98
Apr 07, 2026
0.42
0.44
0.42
0.43
0.43
+4.88%
85,776
1.15
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
2,199
0.03
Apr 01, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
1,176
0.02
Mar 31, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
150
<0.01
Mar 30, 2026
0.42
0.43
0.42
0.43
0.43
+3.61%
7,068
0.09
Mar 27, 2026
0.44
0.44
0.41
0.42
0.42
-4.60%
79,286
1.04
Mar 26, 2026
0.43
0.44
0.43
0.44
0.44
-1.14%
3,574
0.05
Mar 25, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Mar 24, 2026
0.43
0.44
0.42
0.44
0.44
+3.53%
102,583
1.34
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
6,200
0.08
Rows:
50