tiprankstipranks
QEM Limited (AU:QEM)
ASX:QEM
Australian Market
QEM
QEM Limited
RESEARCH TOOLSreports
Want to see AU:QEM full AI Analyst Report?

QEM Limited (QEM) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
2,392,244
1.08
Apr 30, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
1,742,861
0.79
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
-6.12%
1,272,096
0.58
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
+8.89%
14,171,040
7.23
Apr 27, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
922,230
0.47
Apr 24, 2026
0.05
0.05
0.04
0.04
0.04
-10.20%
1,710,967
0.88
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
+11.36%
2,590,793
1.37
Apr 22, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
1,376,756
0.73
Apr 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
826,810
0.44
Apr 20, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
1,978,979
1.05
Apr 17, 2026
0.05
0.06
0.05
0.05
0.05
+6.52%
7,621,583
4.29
Apr 16, 2026
0.05
0.05
0.05
0.05
0.05
-6.12%
4,194,421
2.45
Apr 15, 2026
0.05
0.06
0.05
0.05
0.05
-5.77%
20,310,680
14.56
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
+4.00%
276,814
0.20
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
3,473,534
2.58
Apr 08, 2026
0.04
0.05
0.04
0.05
0.05
+14.29%
3,762,313
2.89
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
157,811
0.12
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
234,087
0.18
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
11,904
<0.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
165,015
0.13
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
905,460
0.70
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
615,122
0.48
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
-7.32%
2,877,777
2.31
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,390
0.02
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
679,135
0.55
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
310,793
0.25
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
375,166
0.31
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
553,342
0.46
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
527,874
0.44
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
610,201
0.51
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
904,054
0.76
Mar 12, 2026
0.04
0.05
0.04
0.04
0.04
-6.98%
1,253,920
1.06
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,721,997
1.49
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
1,142,509
1.00
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
-18.37%
1,378,213
1.23
Mar 06, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
2,778,468
2.57
Mar 05, 2026
0.04
0.05
0.04
0.05
0.05
+20.00%
2,208,808
2.11
Mar 04, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
1,792,805
1.74
Mar 03, 2026
0.05
0.05
0.04
0.04
0.04
-12.77%
2,721,828
2.74
Mar 02, 2026
0.04
0.05
0.04
0.05
0.05
+9.30%
2,617,541
2.75
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+30.30%
2,071,450
2.25
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
357,206
0.39
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
564,603
0.62
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,265,007
1.41
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
7,763,608
10.02
Rows:
50