tiprankstipranks
QEM Limited (AU:QEM)
ASX:QEM
Australian Market
QEM
QEM Limited
RESEARCH TOOLSreports

QEM Limited (QEM) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
+4.00%
276,814
0.20
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
3,473,534
2.58
Apr 08, 2026
0.04
0.05
0.04
0.05
0.05
+14.29%
3,762,313
2.89
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
157,811
0.12
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
234,087
0.18
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
11,904
<0.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
165,015
0.13
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
905,460
0.70
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
615,122
0.48
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
-7.32%
2,877,777
2.31
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,390
0.02
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
679,135
0.55
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
310,793
0.25
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
375,166
0.31
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
553,342
0.46
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
527,874
0.44
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
610,201
0.51
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
904,054
0.76
Mar 12, 2026
0.04
0.05
0.04
0.04
0.04
-6.98%
1,253,920
1.06
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,721,997
1.49
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
1,142,509
1.00
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
-18.37%
1,378,213
1.23
Mar 06, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
2,778,468
2.57
Mar 05, 2026
0.04
0.05
0.04
0.05
0.05
+20.00%
2,208,808
2.11
Mar 04, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
1,792,805
1.74
Mar 03, 2026
0.05
0.05
0.04
0.04
0.04
-12.77%
2,721,828
2.74
Mar 02, 2026
0.04
0.05
0.04
0.05
0.05
+9.30%
2,617,541
2.75
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+30.30%
2,071,450
2.25
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
357,206
0.39
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
564,603
0.62
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,265,007
1.41
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
7,763,608
10.02
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
2,399,597
3.26
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,554,904
3.65
Feb 18, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
6,683,560
11.26
Feb 17, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.02
0.03
0.03
+18.52%
10,989,770
26.21
Feb 12, 2026
0.01
0.03
0.01
0.03
0.03
+80.00%
9,191,599
33.58
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
2,200,605
9.16
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
457,936
1.96
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
10,307
0.04
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
38,437
0.16
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
120,000
0.51
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
507,321
2.23
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
197,500
0.86
Rows:
50