Qualitas Limited (AU:QAL)
ASX:QAL
Want to see AU:QAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
2.84
2.87
2.81
2.84
2.84
-1.05%
159,017
0.44
May 27, 2026
2.87
2.87
2.82
2.87
2.87
0.00%
333,442
0.91
May 26, 2026
2.91
2.92
2.85
2.87
2.87
-1.03%
70,874
0.19
May 25, 2026
2.94
2.94
2.82
2.90
2.90
-0.68%
163,942
0.45
May 22, 2026
2.91
2.92
2.87
2.92
2.92
+1.04%
74,438
0.20
May 21, 2026
2.93
2.93
2.86
2.89
2.89
-0.34%
169,487
0.45
May 20, 2026
2.95
2.95
2.85
2.90
2.90
+2.11%
265,822
0.71
May 19, 2026
2.85
2.89
2.82
2.84
2.84
+1.07%
90,291
0.23
May 18, 2026
2.80
2.92
2.79
2.81
2.81
-0.35%
197,520
0.51
May 15, 2026
2.79
2.83
2.78
2.82
2.82
+1.44%
151,486
0.39
May 14, 2026
2.81
2.81
2.72
2.78
2.78
-1.42%
359,423
0.92
May 13, 2026
2.82
2.83
2.77
2.82
2.82
+0.71%
488,115
1.27
May 12, 2026
2.73
2.82
2.63
2.80
2.80
+4.09%
1,086,021
2.92
May 11, 2026
2.58
2.70
2.56
2.69
2.69
+3.46%
661,914
1.82
May 08, 2026
2.45
2.60
2.45
2.60
2.60
+4.42%
279,789
0.77
May 07, 2026
2.51
2.52
2.43
2.49
2.49
+1.63%
158,443
0.43
May 06, 2026
2.56
2.57
2.39
2.45
2.45
-2.39%
572,544
1.56
May 05, 2026
2.35
2.52
2.35
2.51
2.51
+5.46%
489,709
1.35
May 04, 2026
2.40
2.43
2.36
2.38
2.38
+1.28%
335,236
0.89
May 01, 2026
2.41
2.41
2.34
2.35
2.35
-2.49%
110,599
0.29
Apr 30, 2026
2.36
2.41
2.31
2.41
2.41
+2.55%
246,024
0.63
Apr 29, 2026
2.38
2.38
2.28
2.35
2.35
+3.07%
192,499
0.48
Apr 28, 2026
2.26
2.37
2.26
2.28
2.28
0.00%
218,259
0.54
Apr 27, 2026
2.27
2.33
2.27
2.28
2.28
0.00%
1,371,227
3.58
Apr 24, 2026
2.31
2.36
2.28
2.28
2.28
-3.39%
127,294
0.33
Apr 23, 2026
2.32
2.39
2.30
2.36
2.36
0.00%
256,547
0.66
Apr 22, 2026
2.39
2.41
2.33
2.36
2.36
-1.26%
244,794
0.64
Apr 21, 2026
2.34
2.41
2.34
2.39
2.39
+1.27%
148,875
0.39
Apr 20, 2026
2.46
2.46
2.36
2.36
2.36
-2.48%
84,312
0.21
Apr 17, 2026
2.45
2.46
2.37
2.42
2.42
-0.82%
252,557
0.63
Apr 16, 2026
2.40
2.44
2.37
2.44
2.44
+1.67%
128,298
0.32
Apr 15, 2026
2.42
2.43
2.34
2.40
2.40
+0.42%
197,829
0.49
Apr 14, 2026
2.45
2.45
2.38
2.39
2.39
-0.83%
87,783
0.22
Apr 13, 2026
2.52
2.52
2.36
2.41
2.41
-3.98%
202,683
0.51
Apr 10, 2026
2.53
2.54
2.49
2.51
2.51
+0.40%
79,018
0.20
Apr 09, 2026
2.50
2.53
2.46
2.50
2.50
-2.34%
439,362
1.10
Apr 08, 2026
2.54
2.58
2.51
2.56
2.56
+4.49%
89,117
0.22
Apr 07, 2026
2.46
2.51
2.41
2.45
2.45
0.00%
492,424
1.25
Apr 06, 2026
2.45
2.53
2.41
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.45
2.53
2.41
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.53
2.53
2.41
2.45
2.45
-2.78%
304,098
0.78
Apr 01, 2026
2.40
2.54
2.40
2.52
2.52
+5.88%
216,479
0.56
Mar 31, 2026
2.43
2.43
2.34
2.38
2.38
-2.46%
574,605
1.51
Mar 30, 2026
2.40
2.45
2.31
2.44
2.44
+1.67%
321,600
0.84
Mar 27, 2026
2.47
2.49
2.40
2.40
2.40
-2.83%
324,120
0.85
Mar 26, 2026
2.54
2.55
2.43
2.47
2.47
-3.89%
537,932
1.44
Mar 25, 2026
2.40
2.59
2.40
2.57
2.57
+2.80%
190,595
0.51
Mar 24, 2026
2.42
2.53
2.42
2.50
2.50
+0.81%
383,400
1.05
Mar 23, 2026
2.43
2.51
2.34
2.48
2.48
+1.22%
256,046
0.71
Mar 20, 2026
2.43
2.45
2.31
2.45
2.45
+1.24%
2,261,445
6.90
Rows: