Qualitas Limited (AU:QAL)
ASX:QAL
Want to see AU:QAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
2.40
2.43
2.36
2.38
2.38
+1.28%
335,236
0.89
May 01, 2026
2.41
2.41
2.34
2.35
2.35
-2.49%
110,599
0.29
Apr 30, 2026
2.36
2.41
2.31
2.41
2.41
+2.55%
246,024
0.63
Apr 29, 2026
2.38
2.38
2.28
2.35
2.35
+3.07%
192,499
0.48
Apr 28, 2026
2.26
2.37
2.26
2.28
2.28
0.00%
218,259
0.54
Apr 27, 2026
2.27
2.33
2.27
2.28
2.28
0.00%
1,371,227
3.58
Apr 24, 2026
2.31
2.36
2.28
2.28
2.28
-3.39%
127,294
0.33
Apr 23, 2026
2.32
2.39
2.30
2.36
2.36
0.00%
256,547
0.66
Apr 22, 2026
2.39
2.41
2.33
2.36
2.36
-1.26%
244,794
0.64
Apr 21, 2026
2.34
2.41
2.34
2.39
2.39
+1.27%
148,875
0.39
Apr 20, 2026
2.46
2.46
2.36
2.36
2.36
-2.48%
84,312
0.21
Apr 17, 2026
2.45
2.46
2.37
2.42
2.42
-0.82%
252,557
0.63
Apr 16, 2026
2.40
2.44
2.37
2.44
2.44
+1.67%
128,298
0.32
Apr 15, 2026
2.42
2.43
2.34
2.40
2.40
+0.42%
197,829
0.49
Apr 14, 2026
2.45
2.45
2.38
2.39
2.39
-0.83%
87,783
0.22
Apr 13, 2026
2.52
2.52
2.36
2.41
2.41
-3.98%
202,683
0.51
Apr 10, 2026
2.53
2.54
2.49
2.51
2.51
+0.40%
79,018
0.20
Apr 09, 2026
2.50
2.53
2.46
2.50
2.50
-2.34%
439,362
1.10
Apr 08, 2026
2.54
2.58
2.51
2.56
2.56
+4.49%
89,117
0.22
Apr 07, 2026
2.46
2.51
2.41
2.45
2.45
0.00%
492,424
1.25
Apr 06, 2026
2.45
2.53
2.41
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.45
2.53
2.41
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.53
2.53
2.41
2.45
2.45
-2.78%
304,098
0.78
Apr 01, 2026
2.40
2.54
2.40
2.52
2.52
+5.88%
216,479
0.56
Mar 31, 2026
2.43
2.43
2.34
2.38
2.38
-2.46%
574,605
1.51
Mar 30, 2026
2.40
2.45
2.31
2.44
2.44
+1.67%
321,600
0.84
Mar 27, 2026
2.47
2.49
2.40
2.40
2.40
-2.83%
324,120
0.85
Mar 26, 2026
2.54
2.55
2.43
2.47
2.47
-3.89%
537,932
1.44
Mar 25, 2026
2.40
2.59
2.40
2.57
2.57
+2.80%
190,595
0.51
Mar 24, 2026
2.42
2.53
2.42
2.50
2.50
+0.81%
383,400
1.05
Mar 23, 2026
2.43
2.51
2.34
2.48
2.48
+1.22%
256,046
0.71
Mar 20, 2026
2.43
2.45
2.31
2.45
2.45
+1.24%
2,261,445
6.90
Mar 19, 2026
2.61
2.61
2.39
2.42
2.42
-3.59%
932,597
2.96
Mar 18, 2026
2.51
2.62
2.49
2.51
2.51
-3.46%
323,963
1.04
Mar 17, 2026
2.65
2.67
2.55
2.60
2.60
-2.62%
289,177
0.94
Mar 16, 2026
2.81
2.81
2.60
2.67
2.67
-0.37%
277,074
0.91
Mar 13, 2026
2.62
2.74
2.58
2.68
2.68
+0.75%
477,273
1.59
Mar 12, 2026
2.65
2.71
2.61
2.66
2.66
0.00%
818,556
2.84
Mar 11, 2026
2.67
2.70
2.60
2.66
2.66
-2.21%
332,829
1.17
Mar 10, 2026
2.70
2.82
2.67
2.72
2.72
+1.87%
208,457
0.73
Mar 09, 2026
2.86
2.86
2.58
2.67
2.67
-5.65%
1,463,059
5.44
Mar 06, 2026
3.00
3.00
2.79
2.83
2.83
-3.08%
335,059
1.26
Mar 05, 2026
2.91
2.95
2.86
2.92
2.92
0.00%
256,169
0.97
Mar 04, 2026
3.08
3.19
2.87
2.92
2.92
-3.95%
417,908
1.59
Mar 03, 2026
2.95
3.09
2.95
3.04
3.04
+0.20%
155,914
0.59
Mar 02, 2026
3.10
3.10
3.04
3.07
3.03
-0.98%
168,916
0.58
Feb 27, 2026
3.13
3.23
3.10
3.10
3.06
-1.29%
607,857
2.13
Feb 26, 2026
3.14
3.21
3.13
3.14
3.10
0.00%
140,056
0.49
Feb 25, 2026
3.00
3.20
3.00
3.14
3.10
+0.32%
114,454
0.40
Feb 24, 2026
3.12
3.19
3.01
3.13
3.09
+2.28%
530,011
1.90
Rows: