Education
About Us
Working with TipRanks
Follow Us
Qualitas Limited (AU:QAL)
ASX:QAL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.65
3.65
3.53
3.59
3.59
+1.41%
74,765
0.15
Jan 15, 2026
3.64
3.64
3.50
3.54
3.54
-2.75%
141,816
0.29
Jan 14, 2026
3.59
3.64
3.57
3.64
3.64
+0.83%
44,406
0.09
Jan 13, 2026
3.45
3.64
3.45
3.61
3.61
0.00%
90,835
0.18
Jan 12, 2026
3.60
3.64
3.48
3.61
3.61
+4.03%
365,054
0.73
Jan 09, 2026
3.63
3.63
3.47
3.47
3.47
-1.42%
63,842
0.13
Jan 08, 2026
3.52
3.58
3.48
3.52
3.52
0.00%
196,467
0.39
Jan 07, 2026
3.48
3.56
3.48
3.52
3.52
+1.15%
83,576
0.17
Jan 06, 2026
3.40
3.54
3.40
3.48
3.48
+0.58%
91,164
0.18
Jan 05, 2026
3.57
3.58
3.46
3.46
3.46
-3.89%
117,577
0.23
Jan 02, 2026
3.66
3.67
3.58
3.60
3.60
+0.56%
61,810
0.12
Dec 30, 2025
3.30
3.62
3.30
3.59
3.59
-0.83%
87,224
0.17
Dec 29, 2025
3.78
3.78
3.60
3.62
3.62
-3.98%
121,652
0.24
Dec 24, 2025
3.77
3.81
3.72
3.77
3.77
0.00%
79,798
0.16
Dec 23, 2025
3.79
3.79
3.76
3.77
3.77
-1.05%
84,649
0.16
Dec 22, 2025
3.83
3.83
3.76
3.81
3.81
+0.26%
115,327
0.22
Dec 19, 2025
3.81
3.85
3.73
3.80
3.80
+0.53%
150,489
0.29
Dec 18, 2025
3.67
3.78
3.64
3.78
3.78
+2.72%
82,079
0.16
Dec 17, 2025
3.63
3.68
3.59
3.68
3.68
+1.94%
68,588
0.13
Dec 16, 2025
3.59
3.65
3.59
3.61
3.61
-1.10%
118,770
0.23
Dec 15, 2025
3.63
3.69
3.60
3.65
3.65
-0.54%
88,429
0.17
Dec 12, 2025
3.84
3.84
3.65
3.67
3.67
+0.27%
52,980
0.10
Dec 11, 2025
3.76
3.76
3.60
3.66
3.66
-1.61%
411,109
0.78
Dec 10, 2025
3.83
3.84
3.67
3.72
3.72
-2.36%
337,671
0.64
Dec 09, 2025
3.90
3.90
3.77
3.81
3.81
+0.26%
88,722
0.16
Dec 08, 2025
3.72
3.87
3.68
3.80
3.80
+1.33%
267,513
0.48
Dec 05, 2025
3.78
3.78
3.65
3.75
3.75
-0.27%
231,944
0.41
Dec 04, 2025
3.70
3.81
3.70
3.76
3.76
+0.53%
306,424
0.54
Dec 03, 2025
3.80
3.84
3.70
3.74
3.74
-1.32%
1,780,430
3.10
Dec 02, 2025
3.79
3.91
3.75
3.79
3.79
+1.34%
281,086
0.49
Dec 01, 2025
3.74
3.81
3.74
3.74
3.74
-0.27%
73,378
0.13
Nov 28, 2025
3.86
3.87
3.75
3.75
3.75
-3.60%
159,553
0.28
Nov 27, 2025
3.93
4.10
3.82
3.89
3.89
0.00%
194,406
0.33
Nov 26, 2025
3.83
3.91
3.81
3.89
3.89
+1.30%
223,137
0.37
Nov 25, 2025
3.80
3.84
3.72
3.84
3.84
+1.59%
645,558
1.08
Nov 24, 2025
3.75
3.86
3.71
3.78
3.78
+1.89%
247,097
0.40
Nov 21, 2025
3.71
3.82
3.59
3.71
3.71
-1.07%
115,514
0.19
Nov 20, 2025
3.74
3.79
3.68
3.75
3.75
+0.27%
145,846
0.23
Nov 19, 2025
3.58
3.74
3.55
3.74
3.74
+3.60%
219,068
0.35
Nov 18, 2025
3.68
3.75
3.60
3.61
3.61
-3.48%
473,890
0.75
Nov 17, 2025
3.82
3.82
3.71
3.74
3.74
-2.35%
113,247
0.18
Nov 14, 2025
3.86
3.88
3.76
3.83
3.83
-3.53%
323,785
0.51
Nov 13, 2025
3.93
4.00
3.85
3.97
3.97
+0.25%
229,452
0.36
Nov 12, 2025
3.82
4.01
3.82
3.96
3.96
+3.66%
243,190
0.38
Nov 11, 2025
3.82
3.90
3.78
3.82
3.82
+0.53%
321,523
0.51
Nov 10, 2025
3.88
3.88
3.71
3.80
3.80
0.00%
147,772
0.23
Nov 07, 2025
3.80
3.86
3.77
3.80
3.80
+0.26%
191,810
0.30
Nov 06, 2025
3.70
3.84
3.70
3.79
3.79
+2.16%
208,301
0.33
Nov 05, 2025
3.69
3.72
3.56
3.71
3.71
+1.37%
225,883
0.36
Nov 04, 2025
3.64
3.77
3.63
3.66
3.66
+0.55%
1,110,351
1.79
Rows: