Education
About Us
Working with TipRanks
Follow Us
Qualitas Limited (AU:QAL)
ASX:QAL
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
2.43
2.51
2.34
2.48
2.48
+1.22%
256,046
0.71
Mar 20, 2026
2.43
2.45
2.31
2.45
2.45
+1.24%
2,261,445
6.90
Mar 19, 2026
2.61
2.61
2.39
2.42
2.42
-3.59%
932,597
2.96
Mar 18, 2026
2.51
2.62
2.49
2.51
2.51
-3.46%
323,963
1.04
Mar 17, 2026
2.65
2.67
2.55
2.60
2.60
-2.62%
289,177
0.94
Mar 16, 2026
2.81
2.81
2.60
2.67
2.67
-0.37%
277,074
0.91
Mar 13, 2026
2.62
2.74
2.58
2.68
2.68
+0.75%
477,273
1.59
Mar 12, 2026
2.65
2.71
2.61
2.66
2.66
0.00%
818,556
2.84
Mar 11, 2026
2.67
2.70
2.60
2.66
2.66
-2.21%
332,829
1.17
Mar 10, 2026
2.70
2.82
2.67
2.72
2.72
+1.87%
208,457
0.73
Mar 09, 2026
2.86
2.86
2.58
2.67
2.67
-5.65%
1,463,059
5.44
Mar 06, 2026
3.00
3.00
2.79
2.83
2.83
-3.08%
335,059
1.26
Mar 05, 2026
2.91
2.95
2.86
2.92
2.92
0.00%
256,169
0.97
Mar 04, 2026
3.08
3.19
2.87
2.92
2.92
-3.95%
417,908
1.59
Mar 03, 2026
2.95
3.09
2.95
3.04
3.04
+0.20%
155,914
0.59
Mar 02, 2026
3.10
3.10
3.04
3.07
3.03
-0.98%
168,916
0.58
Feb 27, 2026
3.13
3.23
3.10
3.10
3.06
-1.29%
607,857
2.13
Feb 26, 2026
3.14
3.21
3.13
3.14
3.10
0.00%
140,056
0.49
Feb 25, 2026
3.00
3.20
3.00
3.14
3.10
+0.32%
114,454
0.40
Feb 24, 2026
3.12
3.19
3.01
3.13
3.09
+2.28%
530,011
1.90
Feb 23, 2026
3.06
3.11
3.00
3.06
3.03
-2.23%
243,751
0.87
Feb 20, 2026
3.25
3.25
3.08
3.13
3.09
-3.67%
145,766
0.51
Feb 19, 2026
3.33
3.35
3.22
3.25
3.21
-2.13%
857,833
3.09
Feb 18, 2026
3.44
3.44
3.28
3.32
3.28
+1.23%
396,938
1.46
Feb 17, 2026
3.30
3.37
3.14
3.28
3.24
+6.16%
498,210
1.86
Feb 16, 2026
2.96
3.24
2.96
3.09
3.05
+4.37%
196,800
0.74
Feb 13, 2026
2.95
2.97
2.92
2.96
2.93
-1.32%
82,650
0.30
Feb 12, 2026
3.05
3.05
2.94
3.00
2.97
-3.55%
348,023
1.29
Feb 11, 2026
3.14
3.15
3.09
3.11
3.07
-1.88%
158,139
0.58
Feb 10, 2026
3.09
3.18
3.09
3.17
3.13
+0.32%
237,467
0.87
Feb 09, 2026
3.02
3.16
3.02
3.16
3.12
+4.97%
236,666
0.87
Feb 06, 2026
3.06
3.08
2.94
3.01
2.98
-3.85%
758,994
2.86
Feb 05, 2026
3.07
3.18
3.03
3.13
3.09
+2.28%
228,892
0.87
Feb 04, 2026
3.15
3.27
3.04
3.06
3.03
-3.45%
1,145,165
4.59
Feb 03, 2026
3.30
3.31
3.16
3.17
3.13
-4.54%
645,043
2.66
Feb 02, 2026
3.17
3.38
3.17
3.32
3.28
+3.76%
618,290
2.62
Jan 30, 2026
3.24
3.31
3.20
3.20
3.16
-2.44%
686,884
2.83
Jan 29, 2026
3.34
3.34
3.26
3.28
3.24
-2.08%
520,822
2.19
Jan 28, 2026
3.49
3.49
3.32
3.35
3.31
-3.75%
80,799
0.34
Jan 27, 2026
3.69
3.69
3.46
3.48
3.44
-0.84%
565,412
2.45
Jan 26, 2026
3.51
3.53
3.48
3.51
3.47
0.00%
0
0.00
Jan 23, 2026
3.50
3.53
3.48
3.51
3.47
-0.57%
93,380
0.39
Jan 22, 2026
3.62
3.62
3.51
3.53
3.49
-1.69%
243,338
1.02
Jan 21, 2026
3.60
3.61
3.49
3.59
3.55
+1.72%
1,365,297
6.02
Jan 20, 2026
3.55
3.58
3.51
3.53
3.49
-1.69%
100,209
0.42
Jan 19, 2026
3.52
3.60
3.52
3.59
3.55
0.00%
78,096
0.32
Jan 16, 2026
3.65
3.65
3.53
3.59
3.55
+1.43%
74,765
0.31
Jan 15, 2026
3.64
3.64
3.50
3.54
3.50
-2.75%
141,816
0.59
Jan 14, 2026
3.59
3.64
3.57
3.64
3.60
+0.84%
44,406
0.09
Jan 13, 2026
3.45
3.64
3.45
3.61
3.57
0.00%
90,835
0.19
Rows: