tiprankstipranks
PolarX Ltd (AU:PXX)
ASX:PXX
Australian Market
PXX
PolarX Ltd
RESEARCH TOOLSreports

PolarX Ltd (PXX) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
14,217,300
4.25
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,098,249
0.33
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
3,464,182
1.01
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
2,865,507
0.84
Mar 31, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
9,734,465
2.98
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,564,377
1.42
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
885,909
0.27
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,230
<0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
980,198
0.30
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
3,227,296
1.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,568,689
1.12
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,360,357
0.75
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
5,320,148
1.73
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,765,841
0.58
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
691,401
0.22
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,700,471
1.55
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,828,716
0.95
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
154,164
0.05
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,736,534
0.58
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,233,737
2.85
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,861,964
2.07
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
5,102,871
1.85
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,881,367
0.67
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
2,819,790
0.98
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,491,321
0.86
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,362,632
1.53
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
4,406,373
1.56
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,816,478
0.96
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,714,552
2.66
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,949,283
1.33
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
6,026,074
2.06
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,246,846
0.41
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
8,701,286
2.97
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
864,136
0.29
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
459,648
0.15
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
480,369
0.16
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
3,638,470
1.20
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
924,657
0.30
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
1,466,643
0.48
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,493,896
0.48
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,560,958
0.83
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
4,655,447
1.53
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
5,839,208
1.95
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,489,584
0.49
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
2,899,088
0.95
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,070,672
1.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
6,857,844
2.31
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,264,001
0.43
Rows:
50