Education
About Us
Working with TipRanks
Follow Us
PEXA Group Limited (AU:PXA)
ASX:PXA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
13.02
13.60
12.79
13.23
13.23
-0.38%
385,961
1.29
Jan 08, 2026
13.17
13.35
13.03
13.28
13.28
+0.23%
189,326
0.63
Jan 07, 2026
13.12
13.25
13.01
13.25
13.25
+0.99%
216,409
0.72
Jan 06, 2026
13.41
13.43
13.12
13.12
13.12
-2.09%
202,488
0.67
Jan 05, 2026
13.40
13.51
13.14
13.40
13.40
0.00%
241,907
0.79
Jan 02, 2026
13.44
13.65
13.40
13.40
13.40
-0.22%
90,415
0.29
Dec 30, 2025
13.80
13.80
13.53
13.53
13.53
-0.95%
239,965
0.78
Dec 29, 2025
13.68
13.71
13.46
13.66
13.66
+0.07%
145,462
0.47
Dec 24, 2025
13.66
13.83
13.65
13.65
13.65
-1.09%
53,742
0.17
Dec 23, 2025
13.78
13.95
13.74
13.80
13.80
0.00%
107,961
0.34
Dec 22, 2025
13.79
13.99
13.78
13.80
13.80
+0.07%
124,351
0.39
Dec 19, 2025
13.85
14.12
13.79
13.79
13.79
-0.86%
320,847
1.00
Dec 18, 2025
13.79
13.91
13.74
13.91
13.91
-0.29%
398,198
1.24
Dec 17, 2025
13.92
14.05
13.74
13.95
13.95
-0.14%
275,599
0.83
Dec 16, 2025
13.92
14.10
13.88
13.97
13.97
-0.50%
143,587
0.43
Dec 15, 2025
13.92
14.07
13.75
14.04
14.04
+0.36%
238,199
0.70
Dec 12, 2025
14.10
14.25
13.90
13.99
13.99
-0.64%
362,053
1.07
Dec 11, 2025
14.59
14.61
14.08
14.08
14.08
-2.83%
232,696
0.67
Dec 10, 2025
14.65
14.69
14.44
14.49
14.49
-0.62%
166,218
0.47
Dec 09, 2025
14.62
14.74
14.46
14.58
14.58
-0.75%
326,143
0.92
Dec 08, 2025
14.33
14.73
14.33
14.69
14.69
+1.59%
241,575
0.67
Dec 05, 2025
14.27
14.50
14.27
14.46
14.46
+1.62%
143,526
0.40
Dec 04, 2025
14.31
14.34
14.05
14.23
14.23
-1.04%
1,080,281
3.08
Dec 03, 2025
14.34
14.68
14.19
14.38
14.38
-0.42%
412,729
1.18
Dec 02, 2025
14.18
14.46
14.18
14.44
14.44
+0.91%
356,409
1.01
Dec 01, 2025
14.14
14.43
14.14
14.31
14.31
+0.99%
235,854
0.66
Nov 28, 2025
14.20
14.33
14.17
14.17
14.17
-0.98%
235,865
0.66
Nov 27, 2025
14.60
14.61
14.23
14.31
14.31
-1.58%
232,149
0.64
Nov 26, 2025
14.50
14.59
14.42
14.54
14.54
+1.25%
257,333
0.64
Nov 25, 2025
14.21
14.39
14.14
14.36
14.36
+0.91%
171,761
0.42
Nov 24, 2025
14.30
14.34
14.11
14.23
14.23
+1.93%
346,762
0.84
Nov 21, 2025
14.26
14.30
13.96
13.96
13.96
-2.10%
192,890
0.46
Nov 20, 2025
14.23
14.33
14.14
14.26
14.26
+0.42%
217,855
0.52
Nov 19, 2025
14.03
14.20
13.86
14.20
14.20
+0.78%
304,105
0.72
Nov 18, 2025
14.78
14.78
14.03
14.09
14.09
-1.88%
281,088
0.67
Nov 17, 2025
14.35
14.42
14.14
14.36
14.36
-0.28%
474,800
1.13
Nov 14, 2025
14.27
14.50
13.97
14.40
14.40
+0.42%
352,943
0.84
Nov 13, 2025
14.51
14.58
14.28
14.34
14.34
-1.38%
378,146
0.90
Nov 12, 2025
14.90
14.90
14.53
14.54
14.54
-0.75%
318,614
0.76
Nov 11, 2025
14.69
14.82
14.51
14.65
14.65
+0.48%
289,710
0.68
Nov 10, 2025
15.10
15.19
14.58
14.58
14.58
-4.27%
378,206
0.88
Nov 07, 2025
14.81
15.36
14.79
15.23
15.23
+2.84%
440,068
1.03
Nov 06, 2025
15.13
15.17
14.80
14.81
14.81
-1.92%
918,367
2.21
Nov 05, 2025
15.10
15.42
14.98
15.10
15.10
-0.26%
272,698
0.66
Nov 04, 2025
15.25
15.33
15.08
15.14
15.14
-0.79%
122,581
0.29
Nov 03, 2025
15.33
15.50
15.12
15.26
15.26
+0.73%
211,910
0.50
Oct 31, 2025
14.85
15.18
14.84
15.15
15.15
+2.09%
312,078
0.73
Oct 30, 2025
15.10
15.26
14.84
14.84
14.84
-2.88%
911,320
2.16
Oct 29, 2025
15.30
15.45
15.16
15.28
15.28
-0.39%
650,264
1.55
Oct 28, 2025
15.38
15.49
15.19
15.34
15.34
+0.52%
232,490
0.55
Rows: