PEXA Group Limited (AU:PXA)
ASX:PXA
Want to see AU:PXA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
11.80
11.81
11.64
11.75
11.75
-0.42%
230,582
0.46
May 21, 2026
11.99
12.12
11.73
11.80
11.80
+0.51%
459,908
0.93
May 20, 2026
12.30
12.34
11.74
11.74
11.74
-3.29%
341,497
0.69
May 19, 2026
12.38
12.38
12.08
12.14
12.14
+0.58%
232,819
0.47
May 18, 2026
12.32
12.38
12.02
12.07
12.07
-1.23%
198,409
0.40
May 15, 2026
12.38
12.49
12.15
12.22
12.22
-0.24%
230,194
0.46
May 14, 2026
11.91
12.29
11.87
12.25
12.25
+2.94%
271,843
0.54
May 13, 2026
12.26
12.26
11.66
11.90
11.90
-4.03%
494,483
0.99
May 12, 2026
12.75
12.88
12.37
12.40
12.40
-4.02%
860,403
1.76
May 11, 2026
12.80
13.13
12.75
12.92
12.92
+0.62%
398,926
0.82
May 08, 2026
12.96
13.03
12.72
12.84
12.84
-2.13%
233,680
0.48
May 07, 2026
13.11
13.27
12.96
13.12
13.12
-0.83%
204,520
0.42
May 06, 2026
12.93
13.34
12.81
13.23
13.23
+3.44%
322,677
0.65
May 05, 2026
12.42
12.87
12.21
12.79
12.79
+0.71%
334,424
0.65
May 04, 2026
12.43
12.75
12.43
12.70
12.70
+1.84%
161,036
0.31
May 01, 2026
12.65
12.70
12.38
12.47
12.47
-0.64%
204,624
0.39
Apr 30, 2026
12.14
12.64
12.13
12.55
12.55
+2.78%
404,673
0.77
Apr 29, 2026
12.22
12.38
12.15
12.21
12.21
+0.08%
276,776
0.52
Apr 28, 2026
12.31
12.50
12.13
12.20
12.20
-0.81%
494,437
0.93
Apr 27, 2026
12.33
12.44
12.25
12.30
12.30
-0.57%
118,387
0.22
Apr 24, 2026
12.47
12.50
12.26
12.37
12.37
-0.64%
202,302
0.38
Apr 23, 2026
12.50
12.56
12.34
12.45
12.45
+0.24%
239,055
0.45
Apr 22, 2026
12.49
12.58
12.38
12.42
12.42
0.00%
347,216
0.66
Apr 21, 2026
12.75
12.84
12.34
12.42
12.42
-1.51%
245,559
0.46
Apr 20, 2026
12.80
12.83
12.54
12.61
12.61
0.00%
283,585
0.54
Apr 17, 2026
12.58
12.83
12.57
12.61
12.61
+0.24%
441,784
0.83
Apr 16, 2026
12.45
12.65
12.33
12.58
12.58
+3.03%
471,027
0.90
Apr 15, 2026
12.12
12.35
11.96
12.21
12.21
+2.43%
758,974
1.47
Apr 14, 2026
11.81
12.01
11.76
11.92
11.92
+2.41%
345,106
0.67
Apr 13, 2026
11.67
11.72
11.46
11.64
11.64
-0.85%
367,278
0.71
Apr 10, 2026
11.84
11.90
11.58
11.74
11.74
-2.25%
450,039
0.87
Apr 09, 2026
12.27
12.36
12.00
12.01
12.01
-3.07%
709,223
1.40
Apr 08, 2026
12.37
12.66
12.19
12.39
12.39
+1.31%
1,109,308
2.24
Apr 07, 2026
12.40
12.63
12.09
12.23
12.23
+1.16%
802,076
1.65
Apr 06, 2026
12.09
12.95
12.09
12.09
12.09
0.00%
0
0.00
Apr 03, 2026
12.09
12.95
12.09
12.09
12.09
0.00%
0
0.00
Apr 02, 2026
12.70
12.95
12.09
12.09
12.09
-6.78%
1,834,724
3.93
Apr 01, 2026
13.95
13.95
12.27
12.97
12.97
-14.73%
3,463,110
8.37
Mar 31, 2026
15.23
16.05
15.21
15.21
15.21
-0.98%
1,052,484
2.63
Mar 30, 2026
15.29
15.36
15.07
15.36
15.36
-0.71%
357,002
0.90
Mar 27, 2026
15.48
15.57
15.31
15.47
15.47
-1.15%
161,349
0.41
Mar 26, 2026
15.54
15.81
15.38
15.65
15.65
+0.71%
445,124
1.14
Mar 25, 2026
15.48
15.64
15.07
15.54
15.54
+3.26%
604,013
1.58
Mar 24, 2026
15.60
15.60
14.99
15.05
15.05
-0.40%
427,725
1.12
Mar 23, 2026
14.80
15.17
14.70
15.11
15.11
+0.27%
448,826
1.18
Mar 20, 2026
15.05
15.19
14.94
15.07
15.07
-0.46%
571,003
1.52
Mar 19, 2026
15.37
15.41
15.04
15.14
15.14
-2.13%
644,864
1.75
Mar 18, 2026
15.36
15.55
15.20
15.47
15.47
+0.91%
396,640
1.09
Mar 17, 2026
15.00
15.48
15.00
15.33
15.33
+1.46%
683,673
1.90
Mar 16, 2026
14.74
15.19
14.70
15.11
15.11
+1.82%
343,598
0.96
Rows: