Education
About Us
Working with TipRanks
Follow Us
PEXA Group Limited (AU:PXA)
ASX:PXA
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
13.89
13.89
13.25
13.25
13.25
-2.93%
319,934
1.07
Feb 03, 2026
13.90
14.08
13.60
13.65
13.65
-1.16%
415,613
1.39
Feb 02, 2026
13.62
13.97
13.62
13.81
13.81
+0.36%
676,200
2.24
Jan 30, 2026
13.99
14.16
13.50
13.76
13.76
+0.29%
642,205
2.13
Jan 29, 2026
14.09
14.09
13.54
13.72
13.72
-1.93%
281,071
0.93
Jan 28, 2026
13.89
14.25
13.82
13.99
13.99
+0.50%
321,571
1.07
Jan 27, 2026
14.13
14.30
13.84
13.92
13.92
-1.49%
347,646
1.17
Jan 26, 2026
14.13
14.21
14.06
14.13
14.13
0.00%
0
0.00
Jan 23, 2026
14.14
14.21
14.06
14.13
14.13
+0.14%
249,197
0.83
Jan 22, 2026
14.17
14.29
14.06
14.11
14.11
+0.14%
275,068
0.91
Jan 21, 2026
13.91
14.09
13.88
14.09
14.09
+0.50%
260,610
0.86
Jan 20, 2026
14.00
14.09
13.95
14.02
14.02
-0.71%
420,213
1.41
Jan 19, 2026
14.00
14.16
13.96
14.12
14.12
+0.71%
205,343
0.69
Jan 16, 2026
13.93
14.14
13.91
14.02
14.02
+0.65%
251,619
0.85
Jan 15, 2026
13.68
13.97
13.54
13.93
13.93
+1.46%
423,430
1.44
Jan 14, 2026
13.55
13.88
13.52
13.73
13.73
+0.88%
334,473
1.14
Jan 13, 2026
13.29
13.62
13.29
13.61
13.61
+1.80%
265,472
0.91
Jan 12, 2026
13.28
13.66
13.24
13.37
13.37
+1.06%
197,414
0.66
Jan 09, 2026
13.02
13.60
12.79
13.23
13.23
-0.38%
385,961
1.29
Jan 08, 2026
13.17
13.35
13.03
13.28
13.28
+0.23%
189,326
0.63
Jan 07, 2026
13.12
13.25
13.01
13.25
13.25
+0.99%
216,409
0.72
Jan 06, 2026
13.41
13.43
13.12
13.12
13.12
-2.09%
202,488
0.67
Jan 05, 2026
13.40
13.51
13.14
13.40
13.40
0.00%
241,907
0.79
Jan 02, 2026
13.44
13.65
13.40
13.40
13.40
-0.22%
90,415
0.29
Dec 30, 2025
13.80
13.80
13.53
13.53
13.53
-0.95%
239,965
0.78
Dec 29, 2025
13.68
13.71
13.46
13.66
13.66
+0.07%
145,462
0.47
Dec 24, 2025
13.66
13.83
13.65
13.65
13.65
-1.09%
53,742
0.17
Dec 23, 2025
13.78
13.95
13.74
13.80
13.80
0.00%
107,961
0.34
Dec 22, 2025
13.79
13.99
13.78
13.80
13.80
+0.07%
124,351
0.39
Dec 19, 2025
13.85
14.12
13.79
13.79
13.79
-0.86%
320,847
1.00
Dec 18, 2025
13.79
13.91
13.74
13.91
13.91
-0.29%
398,198
1.24
Dec 17, 2025
13.92
14.05
13.74
13.95
13.95
-0.14%
275,599
0.83
Dec 16, 2025
13.92
14.10
13.88
13.97
13.97
-0.50%
143,587
0.43
Dec 15, 2025
13.92
14.07
13.75
14.04
14.04
+0.36%
238,199
0.70
Dec 12, 2025
14.10
14.25
13.90
13.99
13.99
-0.64%
362,053
1.07
Dec 11, 2025
14.59
14.61
14.08
14.08
14.08
-2.83%
232,696
0.67
Dec 10, 2025
14.65
14.69
14.44
14.49
14.49
-0.62%
166,218
0.47
Dec 09, 2025
14.62
14.74
14.46
14.58
14.58
-0.75%
326,143
0.92
Dec 08, 2025
14.33
14.73
14.33
14.69
14.69
+1.59%
241,575
0.67
Dec 05, 2025
14.27
14.50
14.27
14.46
14.46
+1.62%
143,526
0.40
Dec 04, 2025
14.31
14.34
14.05
14.23
14.23
-1.04%
1,080,281
3.08
Dec 03, 2025
14.34
14.68
14.19
14.38
14.38
-0.42%
412,729
1.18
Dec 02, 2025
14.18
14.46
14.18
14.44
14.44
+0.91%
356,409
1.01
Dec 01, 2025
14.14
14.43
14.14
14.31
14.31
+0.99%
235,854
0.66
Nov 28, 2025
14.20
14.33
14.17
14.17
14.17
-0.98%
235,865
0.66
Nov 27, 2025
14.60
14.61
14.23
14.31
14.31
-1.58%
232,149
0.64
Nov 26, 2025
14.50
14.59
14.42
14.54
14.54
+1.25%
257,333
0.64
Nov 25, 2025
14.21
14.39
14.14
14.36
14.36
+0.91%
171,761
0.42
Nov 24, 2025
14.30
14.34
14.11
14.23
14.23
+1.93%
346,762
0.84
Nov 21, 2025
14.26
14.30
13.96
13.96
13.96
-2.10%
192,890
0.46
Rows: