Education
About Us
Working with TipRanks
Follow Us
Peter Warren Automotive Holdings Ltd (AU:PWR)
ASX:PWR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.33
1.34
1.27
1.29
1.29
-4.10%
110,060
0.72
Mar 19, 2026
1.32
1.37
1.29
1.34
1.34
-0.74%
59,989
0.39
Mar 18, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
25
<0.01
Mar 17, 2026
1.30
1.35
1.30
1.35
1.35
+4.25%
377,161
2.36
Mar 16, 2026
1.30
1.46
1.29
1.30
1.30
-0.38%
82,682
0.52
Mar 13, 2026
1.31
1.33
1.28
1.30
1.30
0.00%
66,371
0.42
Mar 12, 2026
1.33
1.33
1.28
1.30
1.30
-2.26%
202,099
1.30
Mar 11, 2026
1.35
1.37
1.33
1.33
1.33
-1.48%
142,237
0.93
Mar 10, 2026
1.35
1.37
1.33
1.35
1.35
+1.12%
93,895
0.61
Mar 09, 2026
1.41
1.44
1.31
1.34
1.34
-5.32%
1,847,991
14.87
Mar 06, 2026
1.40
1.42
1.39
1.41
1.41
+2.17%
28,860
0.23
Mar 05, 2026
1.40
1.40
1.37
1.38
1.38
0.00%
62,167
0.50
Mar 04, 2026
1.42
1.42
1.32
1.38
1.38
-2.47%
694,307
6.11
Mar 03, 2026
1.55
1.55
1.41
1.42
1.42
-8.41%
62,957
0.56
Mar 02, 2026
1.60
1.60
1.50
1.55
1.55
-3.13%
11,099
0.10
Feb 27, 2026
1.48
1.60
1.46
1.60
1.60
+6.33%
90,530
0.80
Feb 26, 2026
1.50
1.50
1.48
1.50
1.50
+2.39%
27,254
0.24
Feb 25, 2026
1.51
1.51
1.43
1.47
1.47
-1.68%
53,430
0.47
Feb 24, 2026
1.61
1.62
1.52
1.52
1.49
-4.97%
94,980
0.83
Feb 23, 2026
1.60
1.63
1.58
1.60
1.57
0.00%
54,668
0.48
Feb 20, 2026
1.71
1.70
1.53
1.60
1.57
-7.49%
467,867
4.27
Feb 19, 2026
1.66
1.73
1.66
1.73
1.70
+4.50%
67,359
0.62
Feb 18, 2026
1.66
1.67
1.65
1.66
1.62
0.00%
19,488
0.17
Feb 17, 2026
1.69
1.69
1.65
1.66
1.62
-2.35%
4,666
0.04
Feb 16, 2026
1.66
1.70
1.64
1.69
1.66
+4.93%
3,397
0.03
Feb 13, 2026
1.62
1.64
1.61
1.62
1.58
-0.31%
4,186
0.04
Feb 12, 2026
1.60
1.69
1.59
1.62
1.59
+1.60%
75,804
0.62
Feb 11, 2026
1.60
1.62
1.60
1.60
1.56
-0.32%
133,869
1.05
Feb 10, 2026
1.70
1.70
1.58
1.60
1.57
-5.03%
161,139
1.27
Feb 09, 2026
1.72
1.72
1.68
1.69
1.65
+0.30%
17,415
0.14
Feb 06, 2026
1.69
1.71
1.68
1.68
1.65
0.00%
278,530
2.21
Feb 05, 2026
1.70
1.70
1.68
1.68
1.65
-0.60%
41,411
0.33
Feb 04, 2026
1.75
1.76
1.68
1.69
1.66
-2.87%
28,781
0.23
Feb 03, 2026
1.75
1.76
1.73
1.74
1.71
-0.58%
13,245
0.10
Feb 02, 2026
1.80
1.83
1.74
1.75
1.72
-1.15%
827,885
7.14
Jan 30, 2026
1.80
1.80
1.72
1.77
1.74
-2.20%
31,037
0.27
Jan 29, 2026
1.83
1.83
1.78
1.81
1.77
+2.25%
21,909
0.19
Jan 28, 2026
1.78
1.78
1.74
1.77
1.74
-0.80%
32,730
0.18
Jan 27, 2026
1.77
1.80
1.76
1.79
1.75
+1.98%
28,603
0.15
Jan 26, 2026
1.75
1.85
1.74
1.75
1.72
0.00%
0
0.00
Jan 23, 2026
1.84
1.85
1.74
1.75
1.72
-5.41%
124,149
0.64
Jan 22, 2026
1.85
1.85
1.82
1.85
1.81
0.00%
96,312
0.50
Jan 21, 2026
1.82
1.85
1.82
1.85
1.81
0.00%
578
<0.01
Jan 20, 2026
1.81
1.85
1.81
1.85
1.81
+3.66%
768,410
4.01
Jan 19, 2026
1.89
1.89
1.77
1.79
1.75
-3.53%
15,346
0.07
Jan 16, 2026
1.82
1.85
1.82
1.85
1.81
+1.91%
26,290
0.13
Jan 15, 2026
1.81
1.84
1.80
1.82
1.78
+0.57%
10,534
0.05
Jan 14, 2026
1.83
1.85
1.81
1.81
1.77
-2.43%
33,889
0.16
Jan 13, 2026
1.83
1.85
1.83
1.85
1.81
+1.40%
4,334
0.02
Jan 12, 2026
1.85
1.85
1.83
1.83
1.79
-0.28%
245
<0.01
Rows: