Peter Warren Automotive Holdings Ltd (AU:PWR)
ASX:PWR
Want to see AU:PWR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
1.00
1.03
1.00
1.02
1.02
-0.97%
256,253
1.33
May 26, 2026
1.03
1.04
1.03
1.03
1.03
-0.96%
139,751
0.73
May 25, 2026
1.04
1.05
1.03
1.04
1.04
+0.97%
147,607
0.78
May 22, 2026
1.04
1.06
1.00
1.03
1.03
-3.74%
339,744
1.83
May 21, 2026
1.09
1.09
1.04
1.07
1.07
+1.42%
272,073
1.49
May 20, 2026
1.06
1.07
1.05
1.06
1.06
-0.47%
201,257
1.08
May 19, 2026
1.07
1.09
1.06
1.06
1.06
-0.47%
81,570
0.44
May 18, 2026
1.13
1.13
1.07
1.07
1.07
-1.39%
38,892
0.21
May 15, 2026
1.09
1.10
1.08
1.08
1.08
-0.46%
36,760
0.20
May 14, 2026
1.11
1.11
1.08
1.09
1.09
-1.81%
109,818
0.60
May 13, 2026
1.10
1.12
1.09
1.11
1.11
+2.31%
216,760
1.20
May 12, 2026
1.12
1.13
1.08
1.08
1.08
-3.57%
299,461
1.69
May 11, 2026
1.14
1.16
1.12
1.12
1.12
-2.61%
89,404
0.50
May 08, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
85,419
0.48
May 07, 2026
1.14
1.17
1.14
1.15
1.15
+1.32%
39,176
0.22
May 06, 2026
1.15
1.15
1.13
1.14
1.14
+0.89%
23,521
0.13
May 05, 2026
1.13
1.15
1.12
1.13
1.13
-0.44%
186,580
1.03
May 04, 2026
1.15
1.18
1.13
1.13
1.13
-1.31%
30,275
0.17
May 01, 2026
1.17
1.18
1.15
1.15
1.15
-2.14%
478,018
2.76
Apr 30, 2026
1.17
1.18
1.17
1.17
1.17
+0.86%
63,812
0.34
Apr 29, 2026
1.20
1.20
1.15
1.16
1.16
-3.33%
178,405
0.98
Apr 28, 2026
1.20
1.21
1.20
1.20
1.20
0.00%
45,506
0.25
Apr 27, 2026
1.20
1.22
1.20
1.20
1.20
0.00%
29,297
0.16
Apr 24, 2026
1.20
1.21
1.20
1.20
1.20
-0.41%
17,329
0.09
Apr 23, 2026
1.20
1.25
1.20
1.21
1.21
+0.84%
81,827
0.45
Apr 22, 2026
1.23
1.23
1.19
1.20
1.20
-2.85%
158,998
0.88
Apr 21, 2026
1.26
1.27
1.22
1.23
1.23
-1.60%
394,604
2.24
Apr 20, 2026
1.27
1.28
1.25
1.25
1.25
-1.57%
33,350
0.19
Apr 17, 2026
1.30
1.30
1.24
1.27
1.27
-1.93%
178,062
0.96
Apr 16, 2026
1.30
1.32
1.26
1.30
1.30
-0.38%
107,637
0.59
Apr 15, 2026
1.33
1.35
1.29
1.30
1.30
+1.56%
61,693
0.34
Apr 14, 2026
1.30
1.32
1.25
1.28
1.28
+1.19%
113,490
0.63
Apr 13, 2026
1.29
1.30
1.25
1.27
1.27
-1.94%
89,781
0.50
Apr 10, 2026
1.30
1.32
1.28
1.29
1.29
-0.77%
64,140
0.36
Apr 09, 2026
1.33
1.35
1.30
1.30
1.30
-1.89%
62,902
0.35
Apr 08, 2026
1.32
1.38
1.32
1.33
1.33
+0.76%
88,331
0.50
Apr 07, 2026
1.34
1.36
1.30
1.32
1.32
-1.13%
72,197
0.41
Apr 06, 2026
1.33
1.44
1.32
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.44
1.32
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.42
1.44
1.32
1.33
1.33
-5.00%
41,333
0.23
Apr 01, 2026
1.36
1.44
1.31
1.40
1.40
+2.94%
33,427
0.19
Mar 31, 2026
1.35
1.36
1.29
1.36
1.36
+0.37%
49,780
0.28
Mar 30, 2026
1.29
1.36
1.25
1.36
1.36
+4.63%
96,026
0.55
Mar 27, 2026
1.30
1.38
1.29
1.30
1.30
-3.36%
29,246
0.14
Mar 26, 2026
1.35
1.35
1.30
1.34
1.34
-0.74%
9,759
0.05
Mar 25, 2026
1.32
1.38
1.31
1.35
1.35
+5.06%
21,185
0.10
Mar 24, 2026
1.27
1.44
1.27
1.29
1.29
0.00%
53,875
0.26
Mar 23, 2026
1.41
1.50
1.29
1.29
1.29
0.00%
3,238,189
20.97
Mar 20, 2026
1.33
1.34
1.27
1.29
1.29
-4.10%
110,060
0.72
Mar 19, 2026
1.32
1.37
1.29
1.34
1.34
-0.74%
59,989
0.39
Rows: