Education
About Us
Working with TipRanks
Follow Us
Peter Warren Automotive Holdings Ltd (AU:PWR)
ASX:PWR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.76
1.76
1.73
1.75
1.75
+1.45%
22,886
0.12
Dec 17, 2025
1.72
1.76
1.72
1.72
1.72
-0.29%
16,885
0.08
Dec 16, 2025
1.72
1.76
1.72
1.73
1.72
+0.29%
11,105
0.06
Dec 15, 2025
1.72
1.76
1.72
1.72
1.72
0.00%
0
0.00
Dec 12, 2025
1.72
1.75
1.72
1.72
1.72
-1.43%
31,798
0.16
Dec 11, 2025
1.76
1.79
1.72
1.75
1.74
-3.06%
73,065
0.36
Dec 10, 2025
1.75
1.80
1.72
1.80
1.80
+2.56%
47,882
0.24
Dec 09, 2025
1.82
1.82
1.73
1.76
1.76
-1.13%
2,613
0.01
Dec 08, 2025
1.75
1.78
1.73
1.78
1.78
+0.85%
83,806
0.42
Dec 05, 2025
1.82
1.82
1.76
1.76
1.76
-4.86%
33,324
0.17
Dec 04, 2025
1.81
1.85
1.80
1.85
1.85
+2.21%
24,064
0.12
Dec 03, 2025
1.83
1.83
1.80
1.81
1.81
-1.36%
63,031
0.30
Dec 02, 2025
1.82
1.88
1.82
1.84
1.84
+0.82%
18,687
0.09
Dec 01, 2025
1.81
1.88
1.80
1.82
1.82
0.00%
99,154
0.48
Nov 28, 2025
1.84
1.84
1.81
1.82
1.82
-3.19%
23,924
0.11
Nov 27, 2025
1.82
1.88
1.80
1.88
1.88
+3.58%
197,853
0.95
Nov 26, 2025
1.86
1.86
1.82
1.82
1.82
-1.36%
27,439
0.13
Nov 25, 2025
1.84
1.90
1.80
1.84
1.84
-1.87%
149,923
0.69
Nov 24, 2025
1.91
1.91
1.85
1.88
1.88
0.00%
24,600
0.11
Nov 21, 2025
1.90
1.95
1.83
1.88
1.88
-0.79%
321,921
1.50
Nov 20, 2025
1.93
1.93
1.85
1.89
1.89
-2.07%
96,089
0.43
Nov 19, 2025
1.81
1.93
1.81
1.93
1.93
+2.12%
14,531
0.06
Nov 18, 2025
1.89
1.92
1.86
1.89
1.89
-2.33%
39,504
0.17
Nov 17, 2025
1.90
1.94
1.88
1.94
1.94
-0.26%
438,482
1.92
Nov 14, 2025
1.89
1.95
1.87
1.94
1.94
-1.02%
528,057
2.39
Nov 13, 2025
1.92
1.96
1.85
1.96
1.96
+2.62%
115,401
0.52
Nov 12, 2025
1.93
1.95
1.88
1.91
1.91
-1.04%
116,476
0.53
Nov 11, 2025
1.82
1.93
1.79
1.93
1.93
+9.04%
97,730
0.44
Nov 10, 2025
1.86
1.89
1.77
1.77
1.77
-6.35%
5,305
0.02
Nov 07, 2025
1.85
1.90
1.82
1.89
1.89
+2.16%
186,453
0.84
Nov 06, 2025
1.78
1.85
1.78
1.85
1.85
+2.78%
48,376
0.22
Nov 05, 2025
1.84
1.84
1.77
1.80
1.80
-2.96%
42,442
0.15
Nov 04, 2025
1.83
1.86
1.79
1.86
1.86
+1.92%
41,941
0.15
Nov 03, 2025
1.88
1.89
1.80
1.82
1.82
-2.41%
53,380
0.18
Oct 31, 2025
1.81
1.87
1.78
1.87
1.86
+5.67%
4,352,915
19.62
Oct 30, 2025
1.80
1.86
1.77
1.77
1.76
-1.94%
290,395
1.33
Oct 29, 2025
1.82
1.82
1.75
1.80
1.80
-0.28%
392,543
1.84
Oct 28, 2025
1.83
1.86
1.79
1.81
1.80
-2.43%
71,921
0.33
Oct 27, 2025
1.85
1.87
1.82
1.85
1.85
+1.93%
35,907
0.17
Oct 24, 2025
1.83
1.83
1.80
1.82
1.82
0.00%
9,940
0.05
Oct 23, 2025
1.82
1.82
1.75
1.82
1.82
+0.55%
613,559
2.93
Oct 22, 2025
1.75
1.90
1.73
1.81
1.80
+1.12%
1,010,504
5.20
Oct 21, 2025
1.76
1.80
1.75
1.79
1.78
+0.85%
14,066
0.07
Oct 20, 2025
1.79
1.79
1.74
1.77
1.77
-1.39%
50,021
0.17
Oct 17, 2025
1.77
1.80
1.73
1.80
1.80
+1.99%
23,434
0.08
Oct 16, 2025
1.79
1.79
1.68
1.76
1.76
-1.40%
325,305
1.11
Oct 15, 2025
1.80
1.81
1.75
1.79
1.78
-1.38%
166,517
0.57
Oct 14, 2025
1.81
1.84
1.81
1.81
1.81
-1.63%
44,165
0.15
Oct 13, 2025
1.90
1.90
1.82
1.84
1.84
-2.90%
37,260
0.13
Oct 10, 2025
1.85
1.90
1.85
1.90
1.90
-0.26%
85,381
0.29
Rows: