Education
About Us
Working with TipRanks
Follow Us
Peter Warren Automotive Holdings Ltd (AU:PWR)
ASX:PWR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.80
1.80
1.72
1.77
1.77
-2.21%
31,037
0.16
Jan 29, 2026
1.83
1.83
1.78
1.81
1.81
+2.26%
21,909
0.11
Jan 28, 2026
1.78
1.78
1.74
1.77
1.77
-0.84%
32,730
0.17
Jan 27, 2026
1.77
1.80
1.76
1.79
1.79
+2.00%
28,603
0.15
Jan 26, 2026
1.75
1.85
1.74
1.75
1.75
0.00%
0
0.00
Jan 23, 2026
1.84
1.85
1.74
1.75
1.75
-5.41%
124,149
0.56
Jan 22, 2026
1.85
1.85
1.82
1.85
1.85
0.00%
96,312
0.44
Jan 21, 2026
1.82
1.85
1.82
1.85
1.85
0.00%
578
<0.01
Jan 20, 2026
1.81
1.85
1.81
1.85
1.85
+3.64%
768,410
3.69
Jan 19, 2026
1.89
1.89
1.77
1.79
1.79
-3.51%
15,346
0.07
Jan 16, 2026
1.82
1.85
1.82
1.85
1.85
+1.93%
26,290
0.12
Jan 15, 2026
1.81
1.84
1.80
1.82
1.82
+0.55%
10,534
0.05
Jan 14, 2026
1.83
1.85
1.81
1.81
1.81
-2.43%
33,889
0.16
Jan 13, 2026
1.83
1.85
1.83
1.85
1.85
+1.37%
4,334
0.02
Jan 12, 2026
1.85
1.85
1.83
1.83
1.83
-0.27%
245
<0.01
Jan 09, 2026
1.84
1.88
1.83
1.83
1.83
-0.54%
25,312
0.12
Jan 08, 2026
1.85
1.89
1.82
1.84
1.84
+1.10%
39,872
0.18
Jan 07, 2026
1.85
1.87
1.82
1.82
1.82
-1.62%
22,856
0.10
Jan 06, 2026
1.91
1.91
1.85
1.85
1.85
-3.65%
24,257
0.11
Jan 05, 2026
1.84
1.92
1.84
1.92
1.92
+4.92%
38,580
0.17
Jan 02, 2026
1.86
1.86
1.82
1.83
1.83
-1.35%
41,285
0.18
Dec 30, 2025
1.88
1.89
1.86
1.88
1.88
+1.62%
1,945,809
9.72
Dec 29, 2025
1.86
1.87
1.84
1.85
1.85
0.00%
16,892
0.08
Dec 24, 2025
1.85
1.86
1.83
1.85
1.85
+0.82%
44,093
0.21
Dec 23, 2025
1.87
1.90
1.83
1.84
1.84
-0.81%
10,259
0.05
Dec 22, 2025
1.90
1.90
1.83
1.85
1.85
-2.63%
33,791
0.16
Dec 19, 2025
1.80
1.90
1.80
1.90
1.90
+8.88%
835,891
4.21
Dec 18, 2025
1.76
1.76
1.73
1.75
1.74
+1.45%
22,886
0.12
Dec 17, 2025
1.72
1.76
1.72
1.72
1.72
-0.29%
16,885
0.08
Dec 16, 2025
1.72
1.76
1.72
1.73
1.72
+0.29%
11,105
0.06
Dec 15, 2025
1.72
1.76
1.72
1.72
1.72
0.00%
0
0.00
Dec 12, 2025
1.72
1.75
1.72
1.72
1.72
-1.43%
31,798
0.16
Dec 11, 2025
1.76
1.79
1.72
1.75
1.74
-3.06%
73,065
0.36
Dec 10, 2025
1.75
1.80
1.72
1.80
1.80
+2.56%
47,882
0.24
Dec 09, 2025
1.82
1.82
1.73
1.76
1.76
-1.13%
2,613
0.01
Dec 08, 2025
1.75
1.78
1.73
1.78
1.78
+0.85%
83,806
0.42
Dec 05, 2025
1.82
1.82
1.76
1.76
1.76
-4.86%
33,324
0.17
Dec 04, 2025
1.81
1.85
1.80
1.85
1.85
+2.21%
24,064
0.12
Dec 03, 2025
1.83
1.83
1.80
1.81
1.81
-1.36%
63,031
0.30
Dec 02, 2025
1.82
1.88
1.82
1.84
1.84
+0.82%
18,687
0.09
Dec 01, 2025
1.81
1.88
1.80
1.82
1.82
0.00%
99,154
0.48
Nov 28, 2025
1.84
1.84
1.81
1.82
1.82
-3.19%
23,924
0.11
Nov 27, 2025
1.82
1.88
1.80
1.88
1.88
+3.58%
197,853
0.95
Nov 26, 2025
1.86
1.86
1.82
1.82
1.82
-1.36%
27,439
0.13
Nov 25, 2025
1.84
1.90
1.80
1.84
1.84
-1.87%
149,923
0.69
Nov 24, 2025
1.91
1.91
1.85
1.88
1.88
0.00%
24,600
0.11
Nov 21, 2025
1.90
1.95
1.83
1.88
1.88
-0.79%
321,921
1.50
Nov 20, 2025
1.93
1.93
1.85
1.89
1.89
-2.07%
96,089
0.43
Nov 19, 2025
1.81
1.93
1.81
1.93
1.93
+2.12%
14,531
0.06
Nov 18, 2025
1.89
1.92
1.86
1.89
1.89
-2.33%
39,504
0.17
Rows: