Peter Warren Automotive Holdings Ltd (AU:PWR)
ASX:PWR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.30
1.32
1.28
1.29
1.29
-0.77%
64,140
0.36
Apr 09, 2026
1.33
1.35
1.30
1.30
1.30
-1.89%
62,902
0.35
Apr 08, 2026
1.32
1.38
1.32
1.33
1.33
+0.76%
88,331
0.50
Apr 07, 2026
1.34
1.36
1.30
1.32
1.32
-1.13%
72,197
0.41
Apr 06, 2026
1.33
1.44
1.32
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.44
1.32
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.42
1.44
1.32
1.33
1.33
-5.00%
41,333
0.23
Apr 01, 2026
1.36
1.44
1.31
1.40
1.40
+2.94%
33,427
0.19
Mar 31, 2026
1.35
1.36
1.29
1.36
1.36
+0.37%
49,780
0.28
Mar 30, 2026
1.29
1.36
1.25
1.36
1.36
+4.63%
96,026
0.55
Mar 27, 2026
1.30
1.38
1.29
1.30
1.30
-3.36%
29,246
0.14
Mar 26, 2026
1.35
1.35
1.30
1.34
1.34
-0.74%
9,759
0.05
Mar 25, 2026
1.32
1.38
1.31
1.35
1.35
+5.06%
21,185
0.10
Mar 24, 2026
1.27
1.44
1.27
1.29
1.29
0.00%
53,875
0.26
Mar 23, 2026
1.41
1.50
1.29
1.29
1.29
0.00%
3,238,189
20.97
Mar 20, 2026
1.33
1.34
1.27
1.29
1.29
-4.10%
110,060
0.72
Mar 19, 2026
1.32
1.37
1.29
1.34
1.34
-0.74%
59,989
0.39
Mar 18, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
25
<0.01
Mar 17, 2026
1.30
1.35
1.30
1.35
1.35
+4.25%
377,161
2.36
Mar 16, 2026
1.30
1.46
1.29
1.30
1.30
-0.38%
82,682
0.52
Mar 13, 2026
1.31
1.33
1.28
1.30
1.30
0.00%
66,371
0.42
Mar 12, 2026
1.33
1.33
1.28
1.30
1.30
-2.26%
202,099
1.30
Mar 11, 2026
1.35
1.37
1.33
1.33
1.33
-1.48%
142,237
0.93
Mar 10, 2026
1.35
1.37
1.33
1.35
1.35
+1.12%
93,895
0.61
Mar 09, 2026
1.41
1.44
1.31
1.34
1.34
-5.32%
1,847,991
14.87
Mar 06, 2026
1.40
1.42
1.39
1.41
1.41
+2.17%
28,860
0.23
Mar 05, 2026
1.40
1.40
1.37
1.38
1.38
0.00%
62,167
0.50
Mar 04, 2026
1.42
1.42
1.32
1.38
1.38
-2.47%
694,307
6.11
Mar 03, 2026
1.55
1.55
1.41
1.42
1.42
-8.41%
62,957
0.56
Mar 02, 2026
1.60
1.60
1.50
1.55
1.55
-3.13%
11,099
0.10
Feb 27, 2026
1.48
1.60
1.46
1.60
1.60
+6.33%
90,530
0.80
Feb 26, 2026
1.50
1.50
1.48
1.50
1.50
+2.39%
27,254
0.24
Feb 25, 2026
1.51
1.51
1.43
1.47
1.47
-1.68%
53,430
0.47
Feb 24, 2026
1.61
1.62
1.52
1.52
1.49
-4.97%
94,980
0.83
Feb 23, 2026
1.60
1.63
1.58
1.60
1.57
0.00%
54,668
0.48
Feb 20, 2026
1.71
1.70
1.53
1.60
1.57
-7.49%
467,867
4.27
Feb 19, 2026
1.66
1.73
1.66
1.73
1.70
+4.50%
67,359
0.62
Feb 18, 2026
1.66
1.67
1.65
1.66
1.62
0.00%
19,488
0.17
Feb 17, 2026
1.69
1.69
1.65
1.66
1.62
-2.35%
4,666
0.04
Feb 16, 2026
1.66
1.70
1.64
1.69
1.66
+4.93%
3,397
0.03
Feb 13, 2026
1.62
1.64
1.61
1.62
1.58
-0.31%
4,186
0.04
Feb 12, 2026
1.60
1.69
1.59
1.62
1.59
+1.60%
75,804
0.62
Feb 11, 2026
1.60
1.62
1.60
1.60
1.56
-0.32%
133,869
1.05
Feb 10, 2026
1.70
1.70
1.58
1.60
1.57
-5.03%
161,139
1.27
Feb 09, 2026
1.72
1.72
1.68
1.69
1.65
+0.30%
17,415
0.14
Feb 06, 2026
1.69
1.71
1.68
1.68
1.65
0.00%
278,530
2.21
Feb 05, 2026
1.70
1.70
1.68
1.68
1.65
-0.60%
41,411
0.33
Feb 04, 2026
1.75
1.76
1.68
1.69
1.66
-2.87%
28,781
0.23
Feb 03, 2026
1.75
1.76
1.73
1.74
1.71
-0.58%
13,245
0.10
Feb 02, 2026
1.80
1.83
1.74
1.75
1.72
-1.15%
827,885
7.14
Rows: