tiprankstipranks
Parkway Corporate Limited (AU:PWN)
ASX:PWN
Australian Market
PWN
Parkway Corporate Limited
RESEARCH TOOLSreports
Want to see AU:PWN full AI Analyst Report?

Parkway Corporate Limited (PWN) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,788,162
1.25
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,596,075
6.37
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,235,840
8.56
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
91,431
0.08
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
73,027
0.06
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
300,000
0.25
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,084
0.03
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,916,052
2.41
Apr 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,200,975
1.85
Apr 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
790,012
0.67
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,050,013
0.90
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
606,000
0.52
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,308,147
1.15
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.09
Mar 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,478,623
2.20
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
218,919
0.19
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,155,870
15.74
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
25,000
0.03
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,125,000
1.24
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
341,750
0.37
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,893
0.10
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,088,889
1.09
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
207
<0.01
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
590,935
0.56
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
315,563
0.30
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
900,000
0.85
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.02
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
456,022
0.43
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
802,791
0.73
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
258,216
0.23
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.13
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,251,571
1.08
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
131,496
0.11
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,333
<0.01
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
816,633
0.70
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
695,008
0.58
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
278,333
0.23
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,619,643
1.38
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,823,184
4.37
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,430
0.06
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
53,812
0.04
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
572,091
0.45
Rows:
50