tiprankstipranks
Parkway Corporate Limited (AU:PWN)
ASX:PWN
Australian Market
Want to see AU:PWN full AI Analyst Report?

Parkway Corporate Limited (PWN) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,387,920
1.07
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,477,601
3.61
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,291,794
2.65
May 15, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
4,393,981
3.23
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,027,296
0.77
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.15
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
311,011
0.23
May 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
540,230
0.39
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
510,434
0.37
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,570,000
1.14
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,090,909
0.78
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,486,229
1.07
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,001
<0.01
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
324,236
0.22
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,788,162
1.25
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,596,075
6.37
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,235,840
8.56
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
91,431
0.08
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
73,027
0.06
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
300,000
0.25
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,084
0.03
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,916,052
2.41
Apr 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,200,975
1.85
Apr 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
790,012
0.67
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,050,013
0.90
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
606,000
0.52
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,308,147
1.15
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.09
Mar 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,478,623
2.20
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
218,919
0.19
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,155,870
15.74
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
25,000
0.03
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,125,000
1.24
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
341,750
0.37
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,893
0.10
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,088,889
1.09
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
207
<0.01
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
590,935
0.56
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
315,563
0.30
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
900,000
0.85
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.02
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
456,022
0.43
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
802,791
0.73
Rows:
50