PWR Holdings Ltd. (AU:PWH)
ASX:PWH
Want to see AU:PWH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
8.72
8.74
8.35
8.50
8.50
-1.73%
90,945
0.57
Apr 30, 2026
8.65
8.73
8.51
8.65
8.65
-1.26%
138,432
0.86
Apr 29, 2026
8.75
8.88
8.65
8.76
8.76
-0.34%
89,105
0.55
Apr 28, 2026
8.98
9.05
8.75
8.79
8.79
-3.30%
82,227
0.50
Apr 27, 2026
8.88
9.12
8.88
9.09
9.09
-0.44%
58,582
0.36
Apr 24, 2026
9.23
9.23
8.92
9.13
9.13
-1.51%
88,274
0.54
Apr 23, 2026
9.00
9.28
9.00
9.27
9.27
+1.42%
102,768
0.63
Apr 22, 2026
9.27
9.31
9.03
9.14
9.14
-1.93%
81,864
0.50
Apr 21, 2026
9.00
9.32
9.00
9.32
9.32
+2.98%
132,259
0.80
Apr 20, 2026
8.95
9.29
8.93
9.05
9.05
+1.69%
110,896
0.67
Apr 17, 2026
9.00
9.02
8.81
8.90
8.90
0.00%
42,841
0.25
Apr 16, 2026
9.00
9.19
8.76
8.90
8.90
-0.45%
106,672
0.63
Apr 15, 2026
8.77
9.10
8.77
8.94
8.94
0.00%
79,637
0.46
Apr 14, 2026
9.09
9.09
8.75
8.94
8.94
+0.56%
95,016
0.55
Apr 13, 2026
8.90
9.02
8.70
8.89
8.89
-1.44%
140,085
0.75
Apr 10, 2026
9.05
9.19
8.90
9.02
9.02
-0.66%
118,237
0.62
Apr 09, 2026
9.15
9.19
8.85
9.08
9.08
+0.89%
103,934
0.53
Apr 08, 2026
8.54
9.06
8.54
9.00
9.00
+6.01%
245,243
1.28
Apr 07, 2026
8.75
8.83
8.41
8.49
8.49
-3.08%
99,883
0.52
Apr 06, 2026
8.76
8.95
8.66
8.76
8.76
0.00%
0
0.00
Apr 03, 2026
8.76
8.95
8.66
8.76
8.76
0.00%
0
0.00
Apr 02, 2026
8.95
8.95
8.66
8.76
8.76
+0.34%
130,415
0.64
Apr 01, 2026
8.71
8.90
8.67
8.73
8.73
+1.51%
111,252
0.55
Mar 31, 2026
8.53
8.70
8.53
8.60
8.60
-1.38%
70,000
0.35
Mar 30, 2026
8.83
9.00
8.58
8.72
8.72
-1.25%
149,460
0.74
Mar 27, 2026
9.02
9.19
8.75
8.83
8.83
-3.60%
182,661
0.91
Mar 26, 2026
9.15
9.50
8.93
9.16
9.16
-3.68%
81,259
0.41
Mar 25, 2026
9.22
9.51
8.89
9.51
9.51
+5.78%
88,720
0.45
Mar 24, 2026
8.97
9.19
8.91
8.99
8.99
-2.28%
164,528
0.84
Mar 23, 2026
9.05
9.22
8.39
9.20
9.20
-2.44%
259,879
1.35
Mar 20, 2026
9.00
9.43
8.70
9.43
9.43
+4.78%
867,444
4.77
Mar 19, 2026
9.21
9.21
8.87
9.00
9.00
-2.39%
150,714
0.80
Mar 18, 2026
8.99
9.22
8.92
9.22
9.22
+2.67%
101,646
0.53
Mar 17, 2026
9.15
9.29
8.96
8.98
8.98
-1.21%
75,433
0.39
Mar 16, 2026
9.00
9.20
9.00
9.09
9.09
-1.09%
183,899
0.95
Mar 13, 2026
9.26
9.39
9.15
9.19
9.19
-1.39%
122,186
0.63
Mar 12, 2026
9.68
9.68
9.20
9.32
9.32
-3.02%
138,487
0.71
Mar 11, 2026
9.68
9.73
9.27
9.61
9.61
-0.72%
223,205
1.16
Mar 10, 2026
9.58
9.92
9.52
9.68
9.68
-3.10%
165,403
0.86
Mar 09, 2026
9.80
9.99
9.22
9.99
9.99
+1.94%
267,680
1.40
Mar 06, 2026
9.89
9.89
9.66
9.80
9.80
-1.11%
85,181
0.44
Mar 05, 2026
9.56
9.93
9.56
9.91
9.91
+1.75%
145,035
0.75
Mar 04, 2026
9.98
9.98
9.48
9.74
9.74
-2.40%
207,341
1.09
Mar 03, 2026
10.02
10.21
9.87
9.98
9.98
-0.20%
460,168
2.49
Mar 02, 2026
9.99
10.10
9.72
10.00
10.00
0.00%
179,205
0.98
Feb 27, 2026
9.87
10.08
9.72
10.03
10.00
+0.40%
215,121
1.18
Feb 26, 2026
9.70
10.04
9.69
9.99
9.96
-0.30%
209,701
1.14
Feb 25, 2026
9.61
10.05
9.61
10.02
9.99
+5.59%
240,215
1.31
Feb 24, 2026
9.69
9.78
9.34
9.49
9.46
-2.66%
287,971
1.60
Feb 23, 2026
9.55
10.18
9.40
9.75
9.72
+2.09%
242,527
1.36
Rows: