Education
About Us
Working with TipRanks
Follow Us
PWR Holdings Ltd. (AU:PWH)
ASX:PWH
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
9.00
9.43
8.70
9.43
9.43
+4.78%
867,444
4.77
Mar 19, 2026
9.21
9.21
8.87
9.00
9.00
-2.39%
150,714
0.80
Mar 18, 2026
8.99
9.22
8.92
9.22
9.22
+2.67%
101,646
0.53
Mar 17, 2026
9.15
9.29
8.96
8.98
8.98
-1.21%
75,433
0.39
Mar 16, 2026
9.00
9.20
9.00
9.09
9.09
-1.09%
183,899
0.95
Mar 13, 2026
9.26
9.39
9.15
9.19
9.19
-1.39%
122,186
0.63
Mar 12, 2026
9.68
9.68
9.20
9.32
9.32
-3.02%
138,487
0.71
Mar 11, 2026
9.68
9.73
9.27
9.61
9.61
-0.72%
223,205
1.16
Mar 10, 2026
9.58
9.92
9.52
9.68
9.68
-3.10%
165,403
0.86
Mar 09, 2026
9.80
9.99
9.22
9.99
9.99
+1.94%
267,680
1.40
Mar 06, 2026
9.89
9.89
9.66
9.80
9.80
-1.11%
85,181
0.44
Mar 05, 2026
9.56
9.93
9.56
9.91
9.91
+1.75%
145,035
0.75
Mar 04, 2026
9.98
9.98
9.48
9.74
9.74
-2.40%
207,341
1.09
Mar 03, 2026
10.02
10.21
9.87
9.98
9.98
-0.20%
460,168
2.49
Mar 02, 2026
9.99
10.10
9.72
10.00
10.00
0.00%
179,205
0.98
Feb 27, 2026
9.87
10.08
9.72
10.03
10.00
+0.40%
215,121
1.18
Feb 26, 2026
9.70
10.04
9.69
9.99
9.96
-0.30%
209,701
1.14
Feb 25, 2026
9.61
10.05
9.61
10.02
9.99
+5.59%
240,215
1.31
Feb 24, 2026
9.69
9.78
9.34
9.49
9.46
-2.66%
287,971
1.60
Feb 23, 2026
9.55
10.18
9.40
9.75
9.72
+2.09%
242,527
1.36
Feb 20, 2026
8.75
10.00
8.75
9.55
9.52
+8.16%
449,424
2.60
Feb 19, 2026
8.92
8.92
8.68
8.83
8.80
-0.23%
173,852
1.01
Feb 18, 2026
8.94
8.94
8.58
8.85
8.82
+2.07%
217,068
1.27
Feb 17, 2026
8.94
8.94
8.56
8.67
8.64
-1.92%
442,886
2.67
Feb 16, 2026
8.60
8.94
8.60
8.84
8.81
+0.80%
218,952
1.32
Feb 13, 2026
8.94
8.94
8.67
8.77
8.74
-0.79%
94,011
0.56
Feb 12, 2026
9.20
9.40
8.59
8.84
8.81
-4.44%
71,159
0.42
Feb 11, 2026
8.79
9.26
8.60
9.25
9.22
+5.24%
146,995
0.87
Feb 10, 2026
8.76
8.83
8.66
8.79
8.76
+2.09%
35,957
0.21
Feb 09, 2026
8.48
8.74
8.19
8.61
8.58
+2.02%
76,365
0.45
Feb 06, 2026
8.97
8.97
8.29
8.44
8.41
-5.92%
160,068
0.95
Feb 05, 2026
8.95
9.05
8.85
8.97
8.94
+0.22%
88,387
0.52
Feb 04, 2026
9.32
9.38
8.85
8.95
8.92
-4.07%
147,671
0.87
Feb 03, 2026
9.18
9.35
9.14
9.33
9.30
-0.21%
68,902
0.40
Feb 02, 2026
9.31
9.35
9.08
9.35
9.32
+0.43%
148,631
0.85
Jan 30, 2026
9.30
9.60
9.22
9.31
9.28
-0.95%
171,195
0.98
Jan 29, 2026
9.68
9.72
9.30
9.40
9.37
-2.90%
136,267
0.78
Jan 28, 2026
9.79
9.90
9.64
9.68
9.65
-1.12%
138,449
0.79
Jan 27, 2026
9.97
10.14
9.79
9.79
9.76
-1.81%
112,483
0.64
Jan 26, 2026
9.97
10.14
9.89
9.97
9.94
0.00%
0
0.00
Jan 23, 2026
10.00
10.14
9.89
9.97
9.94
-0.30%
118,083
0.65
Jan 22, 2026
9.91
10.06
9.85
10.00
9.97
+0.91%
286,839
1.61
Jan 21, 2026
9.90
10.10
9.83
9.91
9.88
+0.20%
143,407
0.80
Jan 20, 2026
9.80
9.95
9.61
9.89
9.86
+0.92%
217,979
1.23
Jan 19, 2026
9.86
10.18
9.59
9.80
9.77
-0.61%
166,195
0.92
Jan 16, 2026
9.60
9.90
9.52
9.86
9.83
+2.81%
290,087
1.62
Jan 15, 2026
9.45
9.67
9.18
9.59
9.56
+0.74%
143,262
0.80
Jan 14, 2026
9.79
9.89
9.41
9.52
9.49
-2.96%
917,514
5.49
Jan 13, 2026
9.55
9.85
9.29
9.81
9.78
+2.29%
425,703
2.60
Jan 12, 2026
9.01
9.85
9.01
9.59
9.56
+9.99%
309,732
1.91
Rows: