Education
About Us
Working with TipRanks
Follow Us
PWR Holdings Ltd. (AU:PWH)
OTHER OTC:PWH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.45
7.63
7.40
7.58
7.58
+2.43%
207,327
1.21
Dec 22, 2025
7.51
7.55
7.22
7.40
7.40
-0.40%
593,601
3.61
Dec 19, 2025
7.39
7.65
7.36
7.43
7.43
+0.54%
180,004
1.10
Dec 18, 2025
7.69
7.89
7.29
7.39
7.39
+0.82%
170,860
1.04
Dec 17, 2025
7.38
7.54
7.25
7.33
7.33
-0.68%
285,816
1.70
Dec 16, 2025
7.78
7.88
7.38
7.38
7.38
-5.26%
147,072
0.88
Dec 15, 2025
8.03
8.03
7.62
7.79
7.79
-2.38%
139,524
0.83
Dec 12, 2025
8.01
8.10
7.86
7.98
7.98
+1.14%
173,120
1.03
Dec 11, 2025
7.69
7.95
7.61
7.89
7.89
+2.33%
143,772
0.85
Dec 10, 2025
7.75
7.82
7.65
7.71
7.71
-0.13%
217,668
1.29
Dec 09, 2025
8.07
8.07
7.67
7.72
7.72
-4.34%
219,804
1.32
Dec 08, 2025
8.10
8.14
7.91
8.07
8.07
+0.25%
68,043
0.41
Dec 05, 2025
8.22
8.22
7.97
8.05
8.05
+0.12%
100,173
0.59
Dec 04, 2025
7.93
8.06
7.87
8.04
8.04
+1.39%
80,677
0.47
Dec 03, 2025
7.91
8.02
7.74
7.93
7.93
+1.02%
46,875
0.27
Dec 02, 2025
7.95
8.09
7.72
7.85
7.85
-1.88%
134,582
0.76
Dec 01, 2025
8.25
8.41
7.95
8.00
8.00
-2.79%
394,981
2.29
Nov 28, 2025
8.13
8.39
8.00
8.23
8.23
+0.98%
121,994
0.70
Nov 27, 2025
8.10
8.39
8.10
8.15
8.15
+0.99%
123,007
0.69
Nov 26, 2025
8.13
8.41
8.00
8.07
8.07
-0.37%
108,400
0.61
Nov 25, 2025
7.95
8.23
7.95
8.10
8.10
+2.14%
114,509
0.63
Nov 24, 2025
7.80
7.95
7.76
7.93
7.93
+2.32%
139,602
0.75
Nov 21, 2025
7.80
7.88
7.61
7.75
7.75
-1.02%
130,300
0.67
Nov 20, 2025
7.82
8.02
7.81
7.83
7.83
+0.13%
129,721
0.62
Nov 19, 2025
7.97
8.11
7.76
7.82
7.82
-1.88%
240,527
0.97
Nov 18, 2025
8.26
8.37
7.95
7.97
7.97
-3.98%
193,631
0.78
Nov 17, 2025
8.15
8.30
8.15
8.30
8.30
+1.10%
152,474
0.60
Nov 14, 2025
8.10
8.24
8.02
8.21
8.21
-0.48%
100,575
0.40
Nov 13, 2025
8.37
8.37
8.04
8.25
8.25
-1.08%
177,044
0.70
Nov 12, 2025
8.38
8.38
8.19
8.34
8.34
-0.71%
80,268
0.32
Nov 11, 2025
8.45
8.45
8.14
8.40
8.40
+0.48%
74,628
0.29
Nov 10, 2025
8.45
8.45
8.24
8.36
8.36
+1.09%
115,330
0.45
Nov 07, 2025
8.30
8.45
8.15
8.27
8.27
-0.36%
178,426
0.69
Nov 06, 2025
8.44
8.58
8.21
8.30
8.30
-1.66%
203,078
0.79
Nov 05, 2025
8.40
8.72
8.33
8.44
8.44
-3.10%
252,361
0.99
Nov 04, 2025
8.55
8.83
8.36
8.71
8.71
+4.06%
204,250
0.79
Nov 03, 2025
8.52
8.58
8.31
8.37
8.37
-1.76%
207,993
0.77
Oct 31, 2025
8.74
8.74
8.42
8.52
8.52
-0.12%
160,928
0.59
Oct 30, 2025
8.75
8.85
8.49
8.53
8.53
-2.51%
164,251
0.61
Oct 29, 2025
8.72
9.03
8.72
8.75
8.75
-0.23%
236,534
0.88
Oct 28, 2025
8.53
8.80
8.53
8.77
8.77
+2.93%
157,455
0.59
Oct 27, 2025
8.50
8.65
8.48
8.52
8.52
+0.24%
131,219
0.49
Oct 24, 2025
8.50
8.65
8.46
8.50
8.50
-0.35%
119,434
0.44
Oct 23, 2025
8.49
8.64
8.42
8.53
8.53
+0.35%
170,950
0.63
Oct 22, 2025
8.40
8.60
8.20
8.50
8.50
+1.19%
349,996
1.30
Oct 21, 2025
7.96
8.45
7.96
8.40
8.40
+6.46%
203,057
0.76
Oct 20, 2025
7.77
8.20
7.70
7.89
7.89
+1.54%
136,369
0.51
Oct 17, 2025
7.73
7.88
7.64
7.77
7.77
+0.39%
175,707
0.65
Oct 16, 2025
7.40
7.82
7.40
7.74
7.74
+5.02%
205,338
0.77
Oct 15, 2025
7.50
7.55
7.34
7.37
7.37
-1.86%
218,033
0.82
Rows: