PWR Holdings Ltd. (AU:PWH)
ASX:PWH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.05
9.19
8.90
9.02
9.02
-0.66%
118,237
0.62
Apr 09, 2026
9.15
9.19
8.85
9.08
9.08
+0.89%
103,934
0.53
Apr 08, 2026
8.54
9.06
8.54
9.00
9.00
+6.01%
245,243
1.28
Apr 07, 2026
8.75
8.83
8.41
8.49
8.49
-3.08%
99,883
0.52
Apr 06, 2026
8.76
8.95
8.66
8.76
8.76
0.00%
0
0.00
Apr 03, 2026
8.76
8.95
8.66
8.76
8.76
0.00%
0
0.00
Apr 02, 2026
8.95
8.95
8.66
8.76
8.76
+0.34%
130,415
0.64
Apr 01, 2026
8.71
8.90
8.67
8.73
8.73
+1.51%
111,252
0.55
Mar 31, 2026
8.53
8.70
8.53
8.60
8.60
-1.38%
70,000
0.35
Mar 30, 2026
8.83
9.00
8.58
8.72
8.72
-1.25%
149,460
0.74
Mar 27, 2026
9.02
9.19
8.75
8.83
8.83
-3.60%
182,661
0.91
Mar 26, 2026
9.15
9.50
8.93
9.16
9.16
-3.68%
81,259
0.41
Mar 25, 2026
9.22
9.51
8.89
9.51
9.51
+5.78%
88,720
0.45
Mar 24, 2026
8.97
9.19
8.91
8.99
8.99
-2.28%
164,528
0.84
Mar 23, 2026
9.05
9.22
8.39
9.20
9.20
-2.44%
259,879
1.35
Mar 20, 2026
9.00
9.43
8.70
9.43
9.43
+4.78%
867,444
4.77
Mar 19, 2026
9.21
9.21
8.87
9.00
9.00
-2.39%
150,714
0.80
Mar 18, 2026
8.99
9.22
8.92
9.22
9.22
+2.67%
101,646
0.53
Mar 17, 2026
9.15
9.29
8.96
8.98
8.98
-1.21%
75,433
0.39
Mar 16, 2026
9.00
9.20
9.00
9.09
9.09
-1.09%
183,899
0.95
Mar 13, 2026
9.26
9.39
9.15
9.19
9.19
-1.39%
122,186
0.63
Mar 12, 2026
9.68
9.68
9.20
9.32
9.32
-3.02%
138,487
0.71
Mar 11, 2026
9.68
9.73
9.27
9.61
9.61
-0.72%
223,205
1.16
Mar 10, 2026
9.58
9.92
9.52
9.68
9.68
-3.10%
165,403
0.86
Mar 09, 2026
9.80
9.99
9.22
9.99
9.99
+1.94%
267,680
1.40
Mar 06, 2026
9.89
9.89
9.66
9.80
9.80
-1.11%
85,181
0.44
Mar 05, 2026
9.56
9.93
9.56
9.91
9.91
+1.75%
145,035
0.75
Mar 04, 2026
9.98
9.98
9.48
9.74
9.74
-2.40%
207,341
1.09
Mar 03, 2026
10.02
10.21
9.87
9.98
9.98
-0.20%
460,168
2.49
Mar 02, 2026
9.99
10.10
9.72
10.00
10.00
0.00%
179,205
0.98
Feb 27, 2026
9.87
10.08
9.72
10.03
10.00
+0.40%
215,121
1.18
Feb 26, 2026
9.70
10.04
9.69
9.99
9.96
-0.30%
209,701
1.14
Feb 25, 2026
9.61
10.05
9.61
10.02
9.99
+5.59%
240,215
1.31
Feb 24, 2026
9.69
9.78
9.34
9.49
9.46
-2.66%
287,971
1.60
Feb 23, 2026
9.55
10.18
9.40
9.75
9.72
+2.09%
242,527
1.36
Feb 20, 2026
8.75
10.00
8.75
9.55
9.52
+8.16%
449,424
2.60
Feb 19, 2026
8.92
8.92
8.68
8.83
8.80
-0.23%
173,852
1.01
Feb 18, 2026
8.94
8.94
8.58
8.85
8.82
+2.07%
217,068
1.27
Feb 17, 2026
8.94
8.94
8.56
8.67
8.64
-1.92%
442,886
2.67
Feb 16, 2026
8.60
8.94
8.60
8.84
8.81
+0.80%
218,952
1.32
Feb 13, 2026
8.94
8.94
8.67
8.77
8.74
-0.79%
94,011
0.56
Feb 12, 2026
9.20
9.40
8.59
8.84
8.81
-4.44%
71,159
0.42
Feb 11, 2026
8.79
9.26
8.60
9.25
9.22
+5.24%
146,995
0.87
Feb 10, 2026
8.76
8.83
8.66
8.79
8.76
+2.09%
35,957
0.21
Feb 09, 2026
8.48
8.74
8.19
8.61
8.58
+2.02%
76,365
0.45
Feb 06, 2026
8.97
8.97
8.29
8.44
8.41
-5.92%
160,068
0.95
Feb 05, 2026
8.95
9.05
8.85
8.97
8.94
+0.22%
88,387
0.52
Feb 04, 2026
9.32
9.38
8.85
8.95
8.92
-4.07%
147,671
0.87
Feb 03, 2026
9.18
9.35
9.14
9.33
9.30
-0.21%
68,902
0.40
Feb 02, 2026
9.31
9.35
9.08
9.35
9.32
+0.43%
148,631
0.85
Rows: