tiprankstipranks
Rafaella Resources Ltd. (AU:PVT)
ASX:PVT
Australian Market
PVT
Rafaella Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:PVT full AI Analyst Report?

Rafaella Resources Ltd. (PVT) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
812,349
0.28
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,459,376
0.85
May 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,064,633
1.41
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
16,297,010
6.11
May 26, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
6,573,845
2.45
May 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
356,578
0.13
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
653,384
0.24
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,379,728
0.50
May 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
3,493,849
1.28
May 19, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,824,751
0.63
May 18, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,159,775
0.40
May 15, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
4,664,223
1.61
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
404,208
0.14
May 13, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
3,985,125
1.38
May 12, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
4,957,488
1.73
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
345,721
0.11
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
825,547
0.22
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,628,180
0.40
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
437,707
0.11
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
751,538
0.18
May 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
7,838,824
1.90
May 01, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,542,389
0.37
Apr 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,998,833
0.46
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,698,412
0.39
Apr 27, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
5,531,634
1.28
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,313,389
1.47
Apr 23, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
6,614,037
1.58
Apr 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,448,814
1.05
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,723,045
0.40
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
981,531
0.22
Apr 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
4,305,630
0.98
Apr 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,761,141
0.39
Apr 15, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
627,154
0.13
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
792,522
0.16
Apr 13, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
2,929,243
0.53
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
2,495,957
0.43
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
408,422
0.07
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,210,774
0.52
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
588,025
0.09
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
1,829,121
0.28
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
2,941,581
0.45
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,008,309
0.93
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
4,007,321
0.63
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,188,774
0.19
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
845,097
0.13
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
3,415,535
0.53
Mar 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,913,288
0.78
Rows:
50