tiprankstipranks
Rafaella Resources Ltd. (AU:PVT)
ASX:PVT
Australian Market
PVT
Rafaella Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:PVT full AI Analyst Report?

Rafaella Resources Ltd. (PVT) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,542,389
0.37
Apr 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,998,833
0.46
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,698,412
0.39
Apr 27, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
5,531,634
1.28
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,313,389
1.47
Apr 23, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
6,614,037
1.58
Apr 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,448,814
1.05
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,723,045
0.40
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
981,531
0.22
Apr 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
4,305,630
0.98
Apr 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,761,141
0.39
Apr 15, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
627,154
0.13
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
792,522
0.16
Apr 13, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
2,929,243
0.53
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
2,495,957
0.43
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
408,422
0.07
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,210,774
0.52
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
588,025
0.09
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
1,829,121
0.28
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
2,941,581
0.45
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,008,309
0.93
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
4,007,321
0.63
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,188,774
0.19
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
845,097
0.13
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
3,415,535
0.53
Mar 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,913,288
0.78
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
3,301,220
0.53
Mar 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,118,092
0.66
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,335,939
0.53
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
5,408,815
0.87
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
794,288
0.13
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
3,898,846
0.63
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,827,895
0.30
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,935,705
0.48
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,060,198
0.34
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
645,094
0.11
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
11,653,080
1.95
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,513,075
0.25
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,448,881
0.24
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,926,532
0.49
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
588,446
0.10
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
4,952,561
0.84
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,180,997
0.37
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
7,547,861
1.31
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
329,067
0.06
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,344,527
0.23
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,312,697
0.75
Rows:
50