Education
About Us
Working with TipRanks
Follow Us
Rafaella Resources Ltd. (AU:PVT)
:PVT
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2025
0.02
0.03
0.02
0.03
0.03
+22.73%
21,232,141
3.33
Oct 29, 2025
0.03
0.03
0.02
0.02
0.02
-26.67%
19,600,631
3.22
Oct 28, 2025
0.02
0.03
0.02
0.03
0.03
+25.00%
34,879,199
6.30
Oct 27, 2025
0.02
0.03
0.02
0.02
0.02
+33.33%
28,168,711
5.52
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
16,628,650
3.43
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
15,103,800
3.24
Oct 20, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
10,839,130
2.41
Oct 17, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
34,060,602
8.58
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
14,655,650
3.92
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,052,475
0.55
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
8,308,827
2.31
Oct 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,838,721
1.37
Aug 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
230,633
0.07
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,867
<0.01
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
31,168
<0.01
Aug 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
579,705
0.16
Aug 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300,295
0.08
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows: