Education
About Us
Working with TipRanks
Follow Us
Rafaella Resources Ltd. (AU:PVT)
ASX:PVT
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
5,408,815
0.87
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
794,288
0.13
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
3,898,846
0.63
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,827,895
0.30
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,935,705
0.48
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,060,198
0.34
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
645,094
0.11
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
11,653,080
1.95
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,513,075
0.25
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,448,881
0.24
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,926,532
0.49
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
588,446
0.10
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
4,952,561
0.84
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,180,997
0.37
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
7,547,861
1.31
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
329,067
0.06
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,344,527
0.23
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,312,697
0.75
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,232,875
0.57
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
11,195,020
2.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,062,586
0.37
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,802,029
0.87
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,318,675
0.24
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,767,975
0.49
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
3,075,723
0.53
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
15,680,860
2.80
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
43,606,168
8.78
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
18,735,949
3.98
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
5,037,374
1.06
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,960,075
1.48
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
725,909
0.15
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,138,279
0.62
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,658,211
1.70
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
4,788,293
0.92
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
6,382,435
0.83
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,183,525
0.15
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
4,272,442
0.52
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
8,460,733
0.95
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,940,042
0.32
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
8,057,988
0.85
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,371,249
0.57
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,856,840
0.85
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
13,112,450
1.42
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,034,141
2.66
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
34,062,262
3.76
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,160,510
1.56
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
20,578,000
2.35
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,310,523
0.83
Jan 08, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
7,446,444
0.85
Rows: