tiprankstipranks
Provaris Energy Ltd (AU:PV1)
ASX:PV1
Australian Market
PV1
Provaris Energy Ltd
RESEARCH TOOLSreports
Want to see AU:PV1 full AI Analyst Report?

Provaris Energy Ltd (PV1) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
117,835
0.13
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,038,397
1.17
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
48,147
0.05
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
160,159
0.18
May 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,741,970
3.19
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,651,226
1.88
May 27, 2026
0.01
0.01
<0.01
0.01
0.01
+20.00%
3,658,721
4.35
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,936,471
2.16
May 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
278,026
0.31
May 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,414
1.20
May 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
355,000
0.39
Apr 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
807,634
0.90
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.03
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
252,500
0.28
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
305,354
0.34
Mar 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,982
0.11
Mar 11, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
3,215,048
3.83
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,140,909
3.96
Rows:
50