Education
About Us
Working with TipRanks
Follow Us
Petratherm Ltd (AU:PTR)
ASX:PTR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.28
0.29
0.27
0.27
0.27
0.00%
744,023
1.91
Dec 11, 2025
0.26
0.28
0.26
0.27
0.27
+5.88%
116,969
0.30
Dec 10, 2025
0.26
0.26
0.25
0.26
0.26
-0.78%
358,536
0.93
Dec 09, 2025
0.25
0.26
0.25
0.26
0.26
+2.80%
7,054,178
25.53
Dec 08, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
515,203
1.91
Dec 05, 2025
0.25
0.26
0.25
0.26
0.26
+1.96%
101,839
0.38
Dec 04, 2025
0.27
0.27
0.25
0.26
0.26
0.00%
339,484
1.28
Dec 03, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
249,799
0.94
Dec 02, 2025
0.27
0.27
0.25
0.26
0.26
-3.77%
755,367
2.95
Dec 01, 2025
0.27
0.27
0.26
0.27
0.26
0.00%
0
0.00
Nov 28, 2025
0.27
0.27
0.26
0.27
0.26
0.00%
0
0.00
Nov 27, 2025
0.27
0.27
0.26
0.27
0.26
0.00%
21,139
0.08
Nov 26, 2025
0.28
0.28
0.27
0.27
0.26
-1.85%
216,880
0.80
Nov 25, 2025
0.29
0.29
0.27
0.27
0.27
-3.57%
301,656
1.13
Nov 24, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
174,414
0.63
Nov 21, 2025
0.29
0.29
0.27
0.28
0.28
-5.17%
264,474
0.96
Nov 20, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
105,242
0.38
Nov 19, 2025
0.29
0.30
0.28
0.29
0.28
-1.72%
88,413
0.31
Nov 18, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
143,420
0.50
Nov 17, 2025
0.29
0.32
0.29
0.29
0.28
+1.79%
903,240
3.21
Nov 14, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
69,290
0.24
Nov 13, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
105,824
0.37
Nov 12, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
16,087
0.06
Nov 11, 2025
0.29
0.29
0.27
0.27
0.27
-6.90%
98,801
0.34
Nov 10, 2025
0.29
0.29
0.28
0.29
0.29
+5.45%
268,662
0.93
Nov 07, 2025
0.27
0.28
0.27
0.28
0.28
-1.79%
237,263
0.83
Nov 06, 2025
0.29
0.30
0.27
0.28
0.28
0.00%
318,406
1.12
Nov 05, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
343,058
1.23
Nov 04, 2025
0.30
0.30
0.29
0.30
0.30
+7.27%
92,891
0.33
Nov 03, 2025
0.29
0.30
0.27
0.28
0.28
-1.79%
342,961
1.23
Oct 31, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
82,148
0.29
Oct 30, 2025
0.28
0.29
0.28
0.28
0.28
+3.70%
175,864
0.63
Oct 29, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
191,279
0.68
Oct 28, 2025
0.29
0.30
0.28
0.28
0.28
-3.51%
144,573
0.52
Oct 27, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
163,611
0.59
Oct 24, 2025
0.30
0.30
0.29
0.29
0.28
-3.39%
63,575
0.22
Oct 23, 2025
0.30
0.31
0.29
0.30
0.30
+1.72%
139,478
0.48
Oct 22, 2025
0.30
0.31
0.29
0.29
0.29
-4.92%
466,165
1.66
Oct 21, 2025
0.32
0.32
0.30
0.31
0.30
+1.67%
163,577
0.58
Oct 20, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
93,091
0.33
Oct 17, 2025
0.32
0.32
0.30
0.31
0.31
-3.13%
250,988
0.89
Oct 16, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
424,012
1.53
Oct 15, 2025
0.33
0.34
0.32
0.32
0.32
0.00%
339,726
1.21
Oct 14, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
236,308
0.84
Oct 13, 2025
0.32
0.33
0.32
0.32
0.32
+1.59%
590,564
2.14
Oct 10, 2025
0.30
0.33
0.30
0.32
0.32
+8.62%
614,837
2.29
Oct 09, 2025
0.28
0.30
0.28
0.29
0.29
+1.75%
734,437
2.70
Oct 08, 2025
0.29
0.30
0.29
0.29
0.28
-1.72%
442,154
1.64
Oct 07, 2025
0.31
0.31
0.29
0.29
0.29
-4.92%
394,293
1.49
Oct 06, 2025
0.32
0.32
0.30
0.31
0.30
+1.67%
1,575,883
6.12
Rows: