Education
About Us
Working with TipRanks
Follow Us
Pental Ltd. (AU:PTL)
ASX:PTL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
21
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
41,712
0.57
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
25,003
0.35
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
37,173
0.48
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,041
0.80
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
218,218
2.97
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3
<0.01
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
288,760
4.14
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
-20.51%
2,022
0.03
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
126
<0.01
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69
<0.01
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3
<0.01
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24
<0.01
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.35
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
42,732
0.60
Feb 25, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
152,882
2.11
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
272,858
4.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
20,140
0.29
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
41,251
0.61
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
2
<0.01
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16
<0.01
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
94,780
1.39
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
58,794
0.86
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
16
<0.01
Feb 09, 2026
0.04
0.05
0.04
0.05
0.05
+15.38%
184,786
2.82
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
73,659
1.14
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,709
0.60
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
436,156
7.27
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
40,245
0.68
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
210,258
3.69
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
29,825
0.49
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
111,235
1.83
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,995
0.37
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,465
0.40
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
245,063
4.09
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,192
0.67
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
165,879
2.77
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
75,016
1.27
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
426,647
8.01
Jan 15, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jan 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2
<0.01
Jan 13, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
149,508
2.34
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
7,200
0.11
Rows: