tiprankstipranks
Pental Ltd. (AU:PTL)
ASX:PTL
Australian Market
PTL
Pental Ltd.
RESEARCH TOOLSreports

Pental Ltd. (PTL) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
3,697
0.05
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,400
0.02
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3
<0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
10,100
0.15
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
106,819
1.55
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
97,990
1.43
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
4,978
0.07
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
73,000
1.08
Mar 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
108,948
1.58
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
211,216
3.20
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
21
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
41,712
0.57
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
25,003
0.35
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
37,173
0.48
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,041
0.80
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
218,218
2.97
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3
<0.01
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
288,760
4.14
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
-20.51%
2,022
0.03
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
126
<0.01
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69
<0.01
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3
<0.01
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24
<0.01
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.35
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
42,732
0.60
Feb 25, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
152,882
2.11
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
272,858
4.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
20,140
0.29
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
41,251
0.61
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
2
<0.01
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16
<0.01
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
94,780
1.39
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
58,794
0.86
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
16
<0.01
Feb 09, 2026
0.04
0.05
0.04
0.05
0.05
+15.38%
184,786
2.82
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
73,659
1.14
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,709
0.60
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
436,156
7.27
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
40,245
0.68
Rows:
50