Education
About Us
Working with TipRanks
Follow Us
Paterson Resources (AU:PSL)
ASX:PSL
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
339,594
0.64
Feb 04, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
720,369
1.34
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+12.82%
555,163
1.05
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
680,254
1.30
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,755,912
3.46
Jan 29, 2026
0.04
0.05
0.04
0.04
0.04
+16.67%
4,168,052
9.12
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
275,269
0.60
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
607,151
1.35
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
1,334,287
2.98
Jan 22, 2026
0.04
0.04
0.03
0.04
0.04
+11.43%
1,680,879
3.98
Jan 21, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
599,123
1.43
Jan 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 19, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
240,895
0.55
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
144,234
0.32
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
537,513
1.15
Jan 14, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
480,629
0.99
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
229,112
0.47
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
19,117
0.04
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
307,649
0.58
Jan 08, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
302,948
0.55
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,000
0.10
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
203,800
0.32
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,731
0.03
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
236,269
0.34
Dec 30, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
10,676
0.01
Dec 29, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
276,549
0.37
Dec 26, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
183,964
0.22
Dec 23, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
1,616,303
1.98
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
140,066
0.17
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
99,542
0.12
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+17.86%
1,423,046
1.71
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
191,336
0.22
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
275,000
0.31
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
29,071
0.03
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
119,803
0.11
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
481,090
0.42
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
27,042
0.02
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-9.38%
359,711
0.30
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
137,618
0.11
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: