Education
About Us
Working with TipRanks
Follow Us
Paterson Resources (AU:PSL)
ASX:PSL
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
140,066
0.17
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
99,542
0.12
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+17.86%
1,423,046
1.71
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
191,336
0.22
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
275,000
0.31
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
29,071
0.03
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
119,803
0.11
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
481,090
0.42
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
27,042
0.02
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
359,711
0.30
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
137,618
0.11
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
461,434
0.37
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
237,864
0.18
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+17.86%
335,659
0.26
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,146,831
0.88
Nov 20, 2025
0.04
0.04
0.03
0.03
0.03
-14.71%
7,550,836
6.12
Nov 19, 2025
0.03
0.04
0.03
0.03
0.03
-2.86%
200,965
0.16
Nov 18, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
704,364
0.55
Nov 17, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
833,344
0.65
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
80,382
0.06
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-8.33%
225,261
0.17
Nov 12, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
574,950
0.43
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
417,671
0.30
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+5.88%
370,041
0.20
Nov 07, 2025
0.03
0.04
0.03
0.03
0.03
+13.33%
819,636
0.44
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
143,462
0.08
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
-6.25%
244,425
0.13
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
828,222
0.45
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
972,278
0.53
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
185,034
0.10
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
310,058
0.17
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
<0.01
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,122,308
0.62
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
51,152
0.03
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
391,936
0.22
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
69,918
0.04
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
1,505,254
0.83
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,135,082
0.63
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
1,385,419
0.78
Oct 17, 2025
0.04
0.04
0.03
0.03
0.03
-13.51%
1,556,553
0.89
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
380,150
0.22
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
1,116,115
0.65
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
-9.52%
1,778,245
1.02
Rows: