Education
About Us
Working with TipRanks
Follow Us
Paterson Resources (AU:PSL)
ASX:PSL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
487,404
0.69
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
-3.92%
250,668
0.35
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
-1.92%
193,019
0.27
Mar 12, 2026
0.06
0.06
0.05
0.05
0.05
-7.14%
495,246
0.69
Mar 11, 2026
0.06
0.06
0.06
0.06
0.06
-6.67%
616,656
0.87
Mar 10, 2026
0.06
0.06
0.06
0.06
0.06
+11.11%
280,000
0.40
Mar 09, 2026
0.06
0.06
0.05
0.05
0.05
-3.57%
1,497,385
2.20
Mar 06, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
3,497,806
5.59
Mar 05, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
1,309,386
2.17
Mar 04, 2026
0.05
0.06
0.05
0.06
0.06
+24.44%
3,006,954
5.40
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
1,451,470
2.68
Mar 02, 2026
0.05
0.05
0.04
0.05
0.05
+4.44%
822,829
1.56
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
325,080
0.61
Feb 26, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
779,803
1.50
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
377,846
0.74
Feb 24, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
946,506
1.87
Feb 23, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
116,082
0.23
Feb 20, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
897,799
1.82
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
348,746
0.71
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
343,448
0.68
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
1,930,915
3.24
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
451,546
0.76
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
1,399,897
2.41
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
897,493
1.55
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
188,400
0.33
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
255,728
0.44
Feb 09, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
3,036,903
5.65
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
660,059
1.24
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
339,594
0.64
Feb 04, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
720,369
1.34
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+12.82%
555,163
1.05
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
680,254
1.30
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,755,912
3.46
Jan 29, 2026
0.04
0.05
0.04
0.04
0.04
+16.67%
4,168,052
9.12
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
275,269
0.60
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
607,151
1.35
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
1,334,287
2.98
Jan 22, 2026
0.04
0.04
0.03
0.04
0.04
+11.43%
1,680,879
3.98
Jan 21, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
599,123
1.43
Jan 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 19, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
240,895
0.55
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
144,234
0.32
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
537,513
1.15
Jan 14, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
480,629
0.99
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
229,112
0.47
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
19,117
0.04
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
307,649
0.58
Jan 08, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
302,948
0.55
Rows: