Education
About Us
Working with TipRanks
Follow Us
Prospect Resources Ltd. (AU:PSC)
ASX:PSC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
490,517
0.42
Mar 04, 2026
0.38
0.39
0.37
0.38
0.38
-3.80%
1,300,034
1.13
Mar 03, 2026
0.39
0.40
0.38
0.40
0.40
-2.47%
923,968
0.81
Mar 02, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
2,177,378
1.95
Feb 27, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
1,421,248
1.29
Feb 26, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
844,502
0.78
Feb 25, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
901,905
0.84
Feb 24, 2026
0.42
0.42
0.39
0.41
0.41
+2.50%
2,629,515
2.53
Feb 23, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
2,980,704
3.00
Feb 20, 2026
0.41
0.44
0.41
0.42
0.42
+2.44%
510,134
0.51
Feb 19, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
917,530
0.92
Feb 18, 2026
0.39
0.42
0.38
0.41
0.41
+6.49%
1,252,646
1.26
Feb 17, 2026
0.40
0.40
0.38
0.39
0.39
+1.32%
1,075,219
1.10
Feb 16, 2026
0.40
0.40
0.37
0.38
0.38
-8.43%
1,412,208
1.47
Feb 13, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 12, 2026
0.42
0.45
0.42
0.42
0.42
-4.60%
0
0.00
Feb 11, 2026
0.45
0.45
0.42
0.42
0.42
-4.60%
1,077,774
1.14
Feb 10, 2026
0.45
0.46
0.44
0.44
0.44
-3.33%
1,222,946
1.31
Feb 09, 2026
0.47
0.48
0.42
0.45
0.45
-3.23%
2,653,184
2.95
Feb 06, 2026
0.45
0.48
0.45
0.47
0.47
-2.11%
3,427,193
4.01
Feb 05, 2026
0.47
0.48
0.43
0.48
0.48
+5.56%
2,730,832
3.33
Feb 04, 2026
0.39
0.47
0.39
0.45
0.45
+13.92%
3,255,511
4.22
Feb 03, 2026
0.38
0.41
0.38
0.40
0.40
0.00%
2,132,592
2.87
Feb 02, 2026
0.42
0.42
0.38
0.40
0.40
-4.82%
950,802
1.29
Jan 30, 2026
0.43
0.45
0.41
0.42
0.42
+3.75%
1,312,204
1.83
Jan 29, 2026
0.45
0.45
0.40
0.40
0.40
-11.11%
3,382,164
5.09
Jan 28, 2026
0.47
0.49
0.44
0.45
0.45
-5.26%
1,653,443
2.53
Jan 27, 2026
0.48
0.49
0.46
0.48
0.48
+7.95%
2,014,573
3.16
Jan 26, 2026
0.44
0.47
0.42
0.44
0.44
0.00%
0
0.00
Jan 23, 2026
0.42
0.47
0.42
0.44
0.44
+7.32%
4,161,313
6.76
Jan 22, 2026
0.40
0.45
0.38
0.41
0.41
+10.81%
1,362,131
2.22
Jan 21, 2026
0.38
0.42
0.34
0.37
0.37
+4.23%
2,279,580
3.87
Jan 20, 2026
0.38
0.38
0.35
0.36
0.36
+2.90%
586,824
0.99
Jan 19, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
883,646
1.48
Jan 16, 2026
0.37
0.37
0.34
0.35
0.35
0.00%
1,320,569
2.21
Jan 15, 2026
0.35
0.36
0.34
0.35
0.35
+7.81%
1,775,426
3.07
Jan 14, 2026
0.35
0.35
0.32
0.32
0.32
-7.25%
627,582
1.08
Jan 13, 2026
0.30
0.35
0.30
0.35
0.35
+15.00%
1,586,833
2.74
Jan 12, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
631,159
1.09
Jan 09, 2026
0.31
0.31
0.29
0.31
0.31
+1.67%
1,674,901
3.01
Jan 08, 2026
0.30
0.32
0.30
0.30
0.30
+3.45%
707,954
1.29
Jan 07, 2026
0.28
0.30
0.27
0.29
0.29
+7.41%
1,154,277
2.15
Jan 06, 2026
0.27
0.27
0.26
0.27
0.27
+8.00%
1,486,129
2.88
Jan 05, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
1,230,426
2.46
Jan 02, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
402,730
0.81
Jan 01, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Dec 31, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
106,195
0.20
Dec 30, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
318,468
0.60
Dec 29, 2025
0.26
0.26
0.25
0.26
0.26
-1.92%
80,067
0.15
Dec 26, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Rows: