Prospect Resources Ltd. (AU:PSC)
ASX:PSC
Want to see AU:PSC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2026
0.28
0.28
0.27
0.27
0.27
+1.89%
649,665
1.10
Jun 22, 2026
0.28
0.28
0.27
0.27
0.27
-10.17%
1,106,730
1.85
Jun 19, 2026
0.28
0.30
0.27
0.30
0.30
+7.27%
305,256
0.51
Jun 18, 2026
0.30
0.31
0.28
0.28
0.28
-6.78%
1,987,017
3.44
Jun 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
344,222
0.57
Jun 16, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
267,642
0.43
Jun 15, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
243,902
0.38
Jun 12, 2026
0.28
0.29
0.28
0.29
0.29
+5.56%
160,691
0.25
Jun 11, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
871,239
1.34
Jun 10, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
701,133
1.08
Jun 09, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
1,107,040
1.66
Jun 08, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Jun 05, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
316,667
0.46
Jun 04, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
193,510
0.27
Jun 03, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
274,940
0.38
Jun 02, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
657,065
0.90
Jun 01, 2026
0.32
0.33
0.30
0.31
0.31
-3.13%
560,159
0.76
May 29, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
574,176
0.77
May 28, 2026
0.33
0.35
0.32
0.32
0.32
-3.03%
802,538
1.05
May 27, 2026
0.33
0.33
0.31
0.33
0.33
+3.13%
573,556
0.74
May 26, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
814,455
1.04
May 25, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
446,478
0.57
May 22, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
341,086
0.41
May 21, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
251,413
0.29
May 20, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
346,170
0.40
May 19, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
213,511
0.24
May 18, 2026
0.29
0.30
0.28
0.29
0.29
-1.69%
343,897
0.38
May 15, 2026
0.32
0.32
0.29
0.30
0.30
-6.35%
776,523
0.86
May 14, 2026
0.33
0.34
0.32
0.32
0.32
+1.61%
1,483,551
1.65
May 13, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
1,419,036
1.62
May 12, 2026
0.30
0.32
0.30
0.31
0.31
+6.90%
766,470
0.89
May 11, 2026
0.30
0.32
0.29
0.29
0.29
-1.69%
716,594
0.82
May 08, 2026
0.29
0.30
0.28
0.30
0.30
-1.67%
472,893
0.54
May 07, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
684,491
0.75
May 06, 2026
0.30
0.32
0.29
0.30
0.30
-1.67%
566,067
0.59
May 05, 2026
0.30
0.31
0.29
0.30
0.30
+1.69%
248,382
0.25
May 04, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
299,893
0.29
May 01, 2026
0.29
0.31
0.29
0.31
0.31
+3.39%
186,476
0.17
Apr 30, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
731,375
0.68
Apr 29, 2026
0.30
0.32
0.30
0.31
0.31
-1.59%
312,454
0.29
Apr 28, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
499,596
0.44
Apr 27, 2026
0.32
0.34
0.31
0.33
0.33
+6.56%
1,005,197
0.87
Apr 24, 2026
0.32
0.33
0.31
0.31
0.31
-4.69%
236,449
0.20
Apr 23, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
1,004,098
0.86
Apr 22, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
520,175
0.43
Apr 21, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
200,781
0.16
Apr 20, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
402,336
0.32
Apr 17, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
455,667
0.36
Apr 16, 2026
0.36
0.40
0.36
0.39
0.39
+10.00%
1,857,063
1.48
Apr 15, 2026
0.35
0.36
0.35
0.35
0.35
+4.48%
926,545
0.73
Rows: