Prospect Resources Ltd. (AU:PSC)
ASX:PSC
Want to see AU:PSC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.29
0.31
0.29
0.31
0.31
+3.39%
186,476
0.17
Apr 30, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
731,375
0.68
Apr 29, 2026
0.30
0.32
0.30
0.31
0.31
-1.59%
312,454
0.29
Apr 28, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
499,596
0.44
Apr 27, 2026
0.32
0.34
0.31
0.33
0.33
+6.56%
1,005,197
0.87
Apr 24, 2026
0.32
0.33
0.31
0.31
0.31
-4.69%
236,449
0.20
Apr 23, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
1,004,098
0.86
Apr 22, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
520,175
0.43
Apr 21, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
200,781
0.16
Apr 20, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
402,336
0.32
Apr 17, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
455,667
0.36
Apr 16, 2026
0.36
0.40
0.36
0.39
0.39
+10.00%
1,857,063
1.48
Apr 15, 2026
0.35
0.36
0.35
0.35
0.35
+4.48%
926,545
0.73
Apr 14, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
767,989
0.60
Apr 13, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
541,791
0.42
Apr 10, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
684,312
0.53
Apr 09, 2026
0.32
0.33
0.31
0.33
0.33
-1.52%
1,152,007
0.90
Apr 08, 2026
0.33
0.35
0.32
0.33
0.33
+1.54%
579,081
0.44
Apr 07, 2026
0.34
0.35
0.32
0.33
0.33
-2.99%
245,495
0.19
Apr 06, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
361,898
0.26
Apr 01, 2026
0.33
0.35
0.33
0.35
0.35
+14.75%
678,465
0.50
Mar 31, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
637,513
0.47
Mar 30, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
258,648
0.19
Mar 27, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
508,614
0.38
Mar 26, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
1,245,706
0.94
Mar 25, 2026
0.29
0.32
0.29
0.32
0.32
+10.53%
1,503,784
1.15
Mar 24, 2026
0.29
0.31
0.28
0.29
0.29
+3.64%
243,651
0.19
Mar 23, 2026
0.28
0.30
0.27
0.28
0.28
-5.17%
766,061
0.59
Mar 20, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
2,236,437
1.77
Mar 19, 2026
0.31
0.31
0.29
0.29
0.29
-7.94%
1,468,325
1.18
Mar 18, 2026
0.34
0.36
0.32
0.32
0.32
-4.55%
1,129,618
0.92
Mar 17, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
908,675
0.74
Mar 16, 2026
0.34
0.35
0.33
0.34
0.34
-6.94%
906,007
0.74
Mar 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
581,802
0.48
Mar 12, 2026
0.36
0.37
0.34
0.36
0.36
+1.41%
2,019,059
1.70
Mar 11, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
1,175,481
1.00
Mar 10, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
752,002
0.64
Mar 09, 2026
0.35
0.35
0.32
0.34
0.34
-5.56%
1,896,031
1.64
Mar 06, 2026
0.39
0.39
0.35
0.36
0.36
-6.49%
1,050,167
0.92
Mar 05, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
490,517
0.42
Mar 04, 2026
0.38
0.39
0.37
0.38
0.38
-3.80%
1,300,034
1.13
Mar 03, 2026
0.39
0.40
0.38
0.40
0.40
-2.47%
923,968
0.81
Mar 02, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
2,177,378
1.95
Feb 27, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
1,421,248
1.29
Feb 26, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
844,502
0.78
Feb 25, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
901,905
0.84
Feb 24, 2026
0.42
0.42
0.39
0.41
0.41
+2.50%
2,629,515
2.53
Feb 23, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
2,980,704
3.00
Rows: