tiprankstipranks
Prospect Resources Ltd. (AU:PSC)
ASX:PSC
Australian Market
PSC
Prospect Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:PSC full AI Analyst Report?

Prospect Resources Ltd. (PSC) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
341,086
0.41
May 21, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
251,413
0.29
May 20, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
346,170
0.40
May 19, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
213,511
0.24
May 18, 2026
0.29
0.30
0.28
0.29
0.29
-1.69%
343,897
0.38
May 15, 2026
0.32
0.32
0.29
0.30
0.30
-6.35%
776,523
0.86
May 14, 2026
0.33
0.34
0.32
0.32
0.32
+1.61%
1,483,551
1.65
May 13, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
1,419,036
1.62
May 12, 2026
0.30
0.32
0.30
0.31
0.31
+6.90%
766,470
0.89
May 11, 2026
0.30
0.32
0.29
0.29
0.29
-1.69%
716,594
0.82
May 08, 2026
0.29
0.30
0.28
0.30
0.30
-1.67%
472,893
0.54
May 07, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
684,491
0.75
May 06, 2026
0.30
0.32
0.29
0.30
0.30
-1.67%
566,067
0.59
May 05, 2026
0.30
0.31
0.29
0.30
0.30
+1.69%
248,382
0.25
May 04, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
299,893
0.29
May 01, 2026
0.29
0.31
0.29
0.31
0.31
+3.39%
186,476
0.17
Apr 30, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
731,375
0.68
Apr 29, 2026
0.30
0.32
0.30
0.31
0.31
-1.59%
312,454
0.29
Apr 28, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
499,596
0.44
Apr 27, 2026
0.32
0.34
0.31
0.33
0.33
+6.56%
1,005,197
0.87
Apr 24, 2026
0.32
0.33
0.31
0.31
0.31
-4.69%
236,449
0.20
Apr 23, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
1,004,098
0.86
Apr 22, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
520,175
0.43
Apr 21, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
200,781
0.16
Apr 20, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
402,336
0.32
Apr 17, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
455,667
0.36
Apr 16, 2026
0.36
0.40
0.36
0.39
0.39
+10.00%
1,857,063
1.48
Apr 15, 2026
0.35
0.36
0.35
0.35
0.35
+4.48%
926,545
0.73
Apr 14, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
767,989
0.60
Apr 13, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
541,791
0.42
Apr 10, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
684,312
0.53
Apr 09, 2026
0.32
0.33
0.31
0.33
0.33
-1.52%
1,152,007
0.90
Apr 08, 2026
0.33
0.35
0.32
0.33
0.33
+1.54%
579,081
0.44
Apr 07, 2026
0.34
0.35
0.32
0.33
0.33
-2.99%
245,495
0.19
Apr 06, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
361,898
0.26
Apr 01, 2026
0.33
0.35
0.33
0.35
0.35
+14.75%
678,465
0.50
Mar 31, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
637,513
0.47
Mar 30, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
258,648
0.19
Mar 27, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
508,614
0.38
Mar 26, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
1,245,706
0.94
Mar 25, 2026
0.29
0.32
0.29
0.32
0.32
+10.53%
1,503,784
1.15
Mar 24, 2026
0.29
0.31
0.28
0.29
0.29
+3.64%
243,651
0.19
Mar 23, 2026
0.28
0.30
0.27
0.28
0.28
-5.17%
766,061
0.59
Mar 20, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
2,236,437
1.77
Mar 19, 2026
0.31
0.31
0.29
0.29
0.29
-7.94%
1,468,325
1.18
Mar 18, 2026
0.34
0.36
0.32
0.32
0.32
-4.55%
1,129,618
0.92
Mar 17, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
908,675
0.74
Mar 16, 2026
0.34
0.35
0.33
0.34
0.34
-6.94%
906,007
0.74
Rows:
50