Prospect Resources Ltd. (AU:PSC)
ASX:PSC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
361,898
0.26
Apr 01, 2026
0.33
0.35
0.33
0.35
0.35
+14.75%
678,465
0.50
Mar 31, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
637,513
0.47
Mar 30, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
258,648
0.19
Mar 27, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
508,614
0.38
Mar 26, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
1,245,706
0.94
Mar 25, 2026
0.29
0.32
0.29
0.32
0.32
+10.53%
1,503,784
1.15
Mar 24, 2026
0.29
0.31
0.28
0.29
0.29
+3.64%
243,651
0.19
Mar 23, 2026
0.28
0.30
0.27
0.28
0.28
-5.17%
766,061
0.59
Mar 20, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
2,236,437
1.77
Mar 19, 2026
0.31
0.31
0.29
0.29
0.29
-7.94%
1,468,325
1.18
Mar 18, 2026
0.34
0.36
0.32
0.32
0.32
-4.55%
1,129,618
0.92
Mar 17, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
908,675
0.74
Mar 16, 2026
0.34
0.35
0.33
0.34
0.34
-6.94%
906,007
0.74
Mar 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
581,802
0.48
Mar 12, 2026
0.36
0.37
0.34
0.36
0.36
+1.41%
2,019,059
1.70
Mar 11, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
1,175,481
1.00
Mar 10, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
752,002
0.64
Mar 09, 2026
0.35
0.35
0.32
0.34
0.34
-5.56%
1,896,031
1.64
Mar 06, 2026
0.39
0.39
0.35
0.36
0.36
-6.49%
1,050,167
0.92
Mar 05, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
490,517
0.42
Mar 04, 2026
0.38
0.39
0.37
0.38
0.38
-3.80%
1,300,034
1.13
Mar 03, 2026
0.39
0.40
0.38
0.40
0.40
-2.47%
923,968
0.81
Mar 02, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
2,177,378
1.95
Feb 27, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
1,421,248
1.29
Feb 26, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
844,502
0.78
Feb 25, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
901,905
0.84
Feb 24, 2026
0.42
0.42
0.39
0.41
0.41
+2.50%
2,629,515
2.53
Feb 23, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
2,980,704
3.00
Feb 20, 2026
0.41
0.44
0.41
0.42
0.42
+2.44%
510,134
0.51
Feb 19, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
917,530
0.92
Feb 18, 2026
0.39
0.42
0.38
0.41
0.41
+6.49%
1,252,646
1.26
Feb 17, 2026
0.40
0.40
0.38
0.39
0.39
+1.32%
1,075,219
1.10
Feb 16, 2026
0.40
0.40
0.37
0.38
0.38
-8.43%
1,412,208
1.47
Feb 13, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 12, 2026
0.42
0.45
0.42
0.42
0.42
-4.60%
0
0.00
Feb 11, 2026
0.45
0.45
0.42
0.42
0.42
-4.60%
1,077,774
1.14
Feb 10, 2026
0.45
0.46
0.44
0.44
0.44
-3.33%
1,222,946
1.31
Feb 09, 2026
0.47
0.48
0.42
0.45
0.45
-3.23%
2,653,184
2.95
Feb 06, 2026
0.45
0.48
0.45
0.47
0.47
-2.11%
3,427,193
4.01
Feb 05, 2026
0.47
0.48
0.43
0.48
0.48
+5.56%
2,730,832
3.33
Feb 04, 2026
0.39
0.47
0.39
0.45
0.45
+13.92%
3,255,511
4.22
Feb 03, 2026
0.38
0.41
0.38
0.40
0.40
0.00%
2,132,592
2.87
Feb 02, 2026
0.42
0.42
0.38
0.40
0.40
-4.82%
950,802
1.29
Jan 30, 2026
0.43
0.45
0.41
0.42
0.42
+3.75%
1,312,204
1.83
Jan 29, 2026
0.45
0.45
0.40
0.40
0.40
-11.11%
3,382,164
5.09
Jan 28, 2026
0.47
0.49
0.44
0.45
0.45
-5.26%
1,653,443
2.53
Jan 27, 2026
0.48
0.49
0.46
0.48
0.48
+7.95%
2,014,573
3.16
Jan 26, 2026
0.44
0.47
0.42
0.44
0.44
0.00%
0
0.00
Jan 23, 2026
0.42
0.47
0.42
0.44
0.44
+7.32%
4,161,313
6.76
Rows: