Education
About Us
Working with TipRanks
Follow Us
Perseus Mining Limited (AU:PRU)
ASX:PRU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.46
5.52
5.40
5.44
5.44
+3.62%
4,276,172
0.76
Dec 11, 2025
5.30
5.47
5.21
5.25
5.25
-1.13%
4,002,444
0.71
Dec 10, 2025
5.31
5.33
5.20
5.31
5.31
+1.72%
5,997,053
1.07
Dec 09, 2025
5.22
5.29
5.17
5.22
5.22
-1.51%
6,196,380
1.11
Dec 08, 2025
5.37
5.39
5.29
5.30
5.30
-2.21%
5,129,774
0.92
Dec 05, 2025
5.50
5.50
5.37
5.42
5.42
-0.55%
3,725,573
0.67
Dec 04, 2025
5.49
5.49
5.35
5.45
5.45
-1.98%
3,689,098
0.66
Dec 03, 2025
5.40
5.57
5.39
5.56
5.56
-2.80%
9,084,583
1.63
Dec 02, 2025
5.59
5.78
5.56
5.72
5.72
+1.42%
5,071,869
0.91
Dec 01, 2025
5.78
5.79
5.59
5.64
5.64
-0.18%
5,494,745
0.98
Nov 28, 2025
5.58
5.67
5.56
5.65
5.65
+1.07%
4,217,991
0.75
Nov 27, 2025
5.62
5.66
5.54
5.59
5.59
+1.64%
4,853,339
0.86
Nov 26, 2025
5.31
5.51
5.31
5.50
5.50
+1.48%
4,386,375
0.77
Nov 25, 2025
5.46
5.49
5.37
5.42
5.42
+2.65%
3,943,558
0.69
Nov 24, 2025
5.25
5.30
5.22
5.28
5.28
+1.73%
4,205,286
0.73
Nov 21, 2025
5.21
5.27
5.15
5.19
5.19
-3.89%
3,927,679
0.68
Nov 20, 2025
5.33
5.45
5.32
5.40
5.40
+2.47%
3,929,412
0.68
Nov 19, 2025
5.24
5.35
5.22
5.27
5.27
+2.33%
2,954,549
0.51
Nov 18, 2025
5.26
5.30
5.15
5.15
5.15
-2.46%
5,229,029
0.90
Nov 17, 2025
5.31
5.33
5.19
5.28
5.28
+0.96%
3,244,006
0.56
Nov 14, 2025
5.12
5.23
5.11
5.23
5.23
-1.88%
3,943,202
0.68
Nov 13, 2025
5.41
5.42
5.29
5.33
5.33
+1.91%
4,575,263
0.80
Nov 12, 2025
5.24
5.27
5.15
5.23
5.23
+1.95%
4,652,234
0.81
Nov 11, 2025
5.23
5.27
5.13
5.13
5.13
+2.19%
5,156,349
0.90
Nov 10, 2025
4.88
5.04
4.87
5.02
5.02
+3.93%
3,881,781
0.68
Nov 07, 2025
4.80
4.89
4.72
4.83
4.83
+1.05%
4,065,750
0.71
Nov 06, 2025
4.73
4.79
4.72
4.78
4.78
+2.36%
5,025,665
0.89
Nov 05, 2025
4.50
4.67
4.42
4.67
4.67
-0.64%
6,587,553
1.17
Nov 04, 2025
4.78
4.79
4.70
4.70
4.70
-1.88%
2,737,176
0.48
Nov 03, 2025
4.81
4.86
4.71
4.79
4.79
-1.64%
4,652,027
0.82
Oct 31, 2025
4.85
4.90
4.81
4.87
4.87
+3.62%
5,135,833
0.91
Oct 30, 2025
4.60
4.75
4.60
4.70
4.70
+0.43%
3,957,490
0.70
Oct 29, 2025
4.59
4.73
4.52
4.68
4.68
+2.63%
4,278,266
0.76
Oct 28, 2025
4.58
4.61
4.48
4.56
4.56
-3.59%
8,531,952
1.53
Oct 27, 2025
4.66
4.77
4.66
4.73
4.73
0.00%
3,986,798
0.71
Oct 24, 2025
4.72
4.77
4.70
4.73
4.73
-0.63%
4,149,694
0.74
Oct 23, 2025
4.68
4.79
4.67
4.76
4.76
+1.71%
4,410,910
0.79
Oct 22, 2025
4.78
4.84
4.57
4.68
4.68
-8.59%
9,243,591
1.68
Oct 21, 2025
5.19
5.19
5.06
5.12
5.12
+3.02%
5,654,980
1.03
Oct 20, 2025
4.98
5.01
4.85
4.97
4.97
-3.87%
7,415,922
1.36
Oct 17, 2025
5.20
5.28
5.11
5.17
5.17
+2.78%
16,552,609
3.15
Oct 16, 2025
4.98
5.07
4.93
5.03
5.03
+2.03%
4,366,118
0.83
Oct 15, 2025
4.98
4.98
4.89
4.93
4.93
+1.23%
4,492,813
0.86
Oct 14, 2025
4.89
4.96
4.79
4.87
4.87
+1.46%
4,925,263
0.95
Oct 13, 2025
4.79
4.90
4.74
4.80
4.80
+1.48%
3,815,968
0.74
Oct 10, 2025
4.70
4.80
4.61
4.73
4.73
-4.44%
3,365,657
0.65
Oct 09, 2025
4.89
4.98
4.83
4.95
4.95
+0.81%
5,205,247
1.01
Oct 08, 2025
4.89
4.93
4.76
4.91
4.91
-1.21%
7,746,541
1.52
Oct 07, 2025
4.99
5.00
4.90
4.97
4.97
0.00%
4,493,620
0.88
Oct 06, 2025
4.92
5.04
4.90
4.97
4.97
+0.61%
3,651,645
0.71
Rows: