Education
About Us
Working with TipRanks
Follow Us
Perseus Mining Limited (AU:PRU)
ASX:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
6.37
6.50
6.33
6.35
6.35
+4.79%
5,055,741
1.11
Jan 22, 2026
6.25
6.25
5.98
6.06
6.06
-3.96%
5,273,577
1.17
Jan 21, 2026
6.18
6.33
6.17
6.31
6.31
+3.95%
5,268,536
1.17
Jan 20, 2026
6.02
6.08
5.96
6.07
6.07
+0.50%
3,938,465
0.87
Jan 19, 2026
5.93
6.08
5.85
6.04
6.04
+3.60%
3,655,481
0.79
Jan 16, 2026
5.93
5.95
5.74
5.83
5.83
-1.35%
5,628,424
1.22
Jan 15, 2026
5.90
5.99
5.86
5.91
5.91
-0.84%
5,022,882
1.08
Jan 14, 2026
5.96
6.00
5.90
5.96
5.96
+0.34%
4,163,939
0.86
Jan 13, 2026
5.87
5.95
5.82
5.94
5.94
+1.54%
3,144,192
0.65
Jan 12, 2026
5.80
5.94
5.77
5.85
5.85
+2.45%
3,539,122
0.73
Jan 09, 2026
5.80
5.80
5.63
5.71
5.71
-0.17%
6,426,873
1.33
Jan 08, 2026
5.84
5.86
5.72
5.72
5.72
-0.52%
3,559,534
0.73
Jan 07, 2026
5.82
5.85
5.67
5.75
5.75
+0.70%
3,466,897
0.71
Jan 06, 2026
5.77
5.81
5.67
5.71
5.71
-0.52%
1,906,672
0.39
Jan 05, 2026
5.63
5.74
5.60
5.74
5.74
+1.77%
2,817,836
0.57
Jan 02, 2026
5.51
5.66
5.49
5.64
5.64
-0.70%
2,422,044
0.48
Jan 01, 2026
5.68
5.68
5.54
5.68
5.68
0.00%
0
0.00
Dec 31, 2025
5.58
5.68
5.54
5.68
5.68
+1.25%
2,414,163
0.47
Dec 30, 2025
5.45
5.64
5.23
5.61
5.61
-1.75%
2,909,393
0.56
Dec 29, 2025
5.75
5.85
5.65
5.71
5.71
-0.35%
2,361,119
0.45
Dec 26, 2025
5.73
5.82
5.72
5.73
5.73
0.00%
0
0.00
Dec 25, 2025
5.73
5.82
5.72
5.73
5.73
0.00%
0
0.00
Dec 24, 2025
5.79
5.82
5.72
5.73
5.73
+1.06%
1,880,804
0.34
Dec 23, 2025
5.70
5.77
5.62
5.67
5.67
-1.56%
4,192,755
0.75
Dec 22, 2025
5.64
5.78
5.55
5.76
5.76
+3.78%
3,747,499
0.67
Dec 19, 2025
5.62
5.62
5.45
5.55
5.55
-0.18%
25,367,740
4.77
Dec 18, 2025
5.55
5.62
5.49
5.56
5.56
-0.36%
4,190,678
0.78
Dec 17, 2025
5.28
5.61
5.28
5.58
5.58
+3.53%
4,957,379
0.87
Dec 16, 2025
5.56
5.57
5.36
5.39
5.39
-0.19%
6,585,099
1.17
Dec 15, 2025
5.40
5.52
5.37
5.40
5.40
-0.74%
6,667,183
1.18
Dec 12, 2025
5.46
5.52
5.40
5.44
5.44
+3.62%
4,276,172
0.76
Dec 11, 2025
5.30
5.47
5.21
5.25
5.25
-1.13%
4,002,444
0.71
Dec 10, 2025
5.31
5.33
5.20
5.31
5.31
+1.72%
5,997,053
1.07
Dec 09, 2025
5.22
5.29
5.17
5.22
5.22
-1.51%
6,196,380
1.11
Dec 08, 2025
5.37
5.39
5.29
5.30
5.30
-2.21%
5,129,774
0.92
Dec 05, 2025
5.50
5.50
5.37
5.42
5.42
-0.55%
3,725,573
0.67
Dec 04, 2025
5.49
5.49
5.35
5.45
5.45
-1.98%
3,689,098
0.66
Dec 03, 2025
5.40
5.57
5.39
5.56
5.56
-2.80%
9,084,583
1.63
Dec 02, 2025
5.59
5.78
5.56
5.72
5.72
+1.42%
5,071,869
0.91
Dec 01, 2025
5.78
5.79
5.59
5.64
5.64
-0.18%
5,494,745
0.98
Nov 28, 2025
5.58
5.67
5.56
5.65
5.65
+1.07%
4,217,991
0.75
Nov 27, 2025
5.62
5.66
5.54
5.59
5.59
+1.64%
4,853,339
0.86
Nov 26, 2025
5.31
5.51
5.31
5.50
5.50
+1.48%
4,386,375
0.77
Nov 25, 2025
5.46
5.49
5.37
5.42
5.42
+2.65%
3,943,558
0.69
Nov 24, 2025
5.25
5.30
5.22
5.28
5.28
+1.73%
4,205,286
0.73
Nov 21, 2025
5.21
5.27
5.15
5.19
5.19
-3.89%
3,927,679
0.68
Nov 20, 2025
5.33
5.45
5.32
5.40
5.40
+2.47%
3,929,412
0.68
Nov 19, 2025
5.24
5.35
5.22
5.27
5.27
+2.33%
2,954,549
0.51
Nov 18, 2025
5.26
5.30
5.15
5.15
5.15
-2.46%
5,229,029
0.90
Nov 17, 2025
5.31
5.33
5.19
5.28
5.28
+0.96%
3,244,006
0.56
Rows: