Perseus Mining Limited (AU:PRU)
ASX:PRU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.69
5.70
5.55
5.67
5.67
+1.43%
2,723,053
0.53
Apr 09, 2026
5.49
5.62
5.40
5.59
5.59
-1.24%
2,729,842
0.53
Apr 08, 2026
5.60
5.71
5.56
5.66
5.66
+5.20%
3,297,670
0.63
Apr 07, 2026
5.39
5.47
5.32
5.38
5.38
+1.89%
2,643,858
0.50
Apr 06, 2026
5.28
5.29
5.27
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.28
5.29
5.27
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.59
5.61
5.28
5.28
5.28
-2.76%
4,650,689
0.87
Apr 01, 2026
5.40
5.46
5.21
5.43
5.43
+5.44%
3,717,398
0.70
Mar 31, 2026
4.99
5.21
4.90
5.15
5.15
+3.21%
3,792,243
0.72
Mar 30, 2026
4.97
5.07
4.90
4.99
4.99
+1.01%
7,113,507
1.38
Mar 27, 2026
4.81
4.95
4.79
4.94
4.94
-1.59%
5,649,203
1.10
Mar 26, 2026
4.93
5.05
4.90
5.02
5.02
0.00%
4,601,886
0.91
Mar 25, 2026
4.86
5.02
4.84
5.02
5.02
+6.58%
5,838,714
1.17
Mar 24, 2026
4.77
4.79
4.58
4.71
4.71
+3.29%
4,793,404
0.98
Mar 23, 2026
4.56
4.67
4.50
4.56
4.56
-5.20%
6,114,341
1.26
Mar 20, 2026
4.66
4.81
4.60
4.81
4.81
+1.05%
28,789,650
6.46
Mar 19, 2026
4.90
4.93
4.67
4.76
4.76
-8.11%
8,738,042
2.00
Mar 18, 2026
5.15
5.20
5.04
5.18
5.18
-0.77%
6,165,436
1.32
Mar 17, 2026
5.21
5.23
5.08
5.22
5.22
+1.75%
5,007,835
1.07
Mar 16, 2026
5.05
5.19
4.97
5.13
5.13
-2.84%
7,560,650
1.63
Mar 13, 2026
5.39
5.39
5.26
5.28
5.28
-2.04%
8,740,325
1.90
Mar 12, 2026
5.33
5.48
5.33
5.39
5.39
-2.00%
4,337,651
0.94
Mar 11, 2026
5.52
5.56
5.46
5.50
5.50
0.00%
3,366,366
0.72
Mar 10, 2026
5.45
5.53
5.41
5.50
5.50
+2.04%
4,055,212
0.87
Mar 09, 2026
5.57
5.63
5.28
5.39
5.39
-3.41%
4,032,952
0.86
Mar 06, 2026
5.65
5.69
5.57
5.58
5.58
-3.44%
4,858,722
1.03
Mar 05, 2026
5.79
5.89
5.71
5.78
5.78
-0.69%
4,936,410
1.05
Mar 04, 2026
5.68
5.91
5.54
5.87
5.82
-3.31%
6,241,987
1.34
Mar 03, 2026
6.06
6.16
6.02
6.07
6.02
-3.34%
4,759,067
1.02
Mar 02, 2026
6.15
6.31
6.10
6.28
6.23
+4.67%
4,693,724
1.00
Feb 27, 2026
5.95
6.16
5.87
6.00
5.95
+3.26%
7,009,521
1.50
Feb 26, 2026
5.98
6.03
5.76
5.81
5.76
-3.97%
5,924,109
1.27
Feb 25, 2026
5.98
6.05
5.91
6.05
6.00
+2.90%
2,950,741
0.63
Feb 24, 2026
6.10
6.15
5.75
5.88
5.83
-2.49%
5,075,847
1.08
Feb 23, 2026
6.08
6.09
5.91
6.03
5.98
+2.73%
3,685,787
0.78
Feb 20, 2026
5.80
6.07
5.73
5.87
5.82
+3.71%
3,477,753
0.74
Feb 19, 2026
5.70
5.70
5.60
5.66
5.61
+2.54%
2,842,360
0.60
Feb 18, 2026
5.62
5.67
5.44
5.52
5.47
-1.79%
4,152,842
0.88
Feb 17, 2026
5.69
5.70
5.59
5.62
5.57
-1.75%
2,105,259
0.44
Feb 16, 2026
5.83
5.85
5.72
5.72
5.67
+0.18%
2,336,276
0.49
Feb 13, 2026
5.58
5.75
5.51
5.71
5.66
-2.40%
2,596,845
0.54
Feb 12, 2026
5.83
5.87
5.75
5.85
5.80
+0.17%
2,831,325
0.59
Feb 11, 2026
5.68
5.87
5.62
5.84
5.79
+3.01%
3,409,868
0.71
Feb 10, 2026
5.71
5.74
5.58
5.67
5.62
+0.54%
4,239,630
0.88
Feb 09, 2026
5.55
5.67
5.47
5.64
5.59
+5.61%
4,845,591
1.00
Feb 06, 2026
5.52
5.54
5.32
5.34
5.29
-3.09%
7,522,215
1.57
Feb 05, 2026
5.57
5.64
5.39
5.51
5.46
-3.16%
5,948,530
1.25
Feb 04, 2026
5.75
5.78
5.58
5.69
5.64
+2.53%
5,293,125
1.12
Feb 03, 2026
5.63
5.70
5.53
5.55
5.50
-1.43%
8,584,925
1.83
Feb 02, 2026
5.58
5.68
5.45
5.63
5.58
-4.56%
9,974,355
2.16
Rows: