Perseus Mining Limited (AU:PRU)
ASX:PRU
Want to see AU:PRU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.25
5.33
5.18
5.24
5.24
-0.19%
3,989,360
0.88
May 21, 2026
5.35
5.45
5.24
5.25
5.25
+1.94%
3,495,004
0.77
May 20, 2026
5.33
5.34
5.14
5.15
5.15
-4.28%
4,886,921
1.08
May 19, 2026
5.48
5.48
5.35
5.38
5.38
+0.19%
2,490,195
0.55
May 18, 2026
5.44
5.51
5.32
5.37
5.37
-2.89%
3,244,454
0.71
May 15, 2026
5.60
5.65
5.49
5.53
5.53
-1.95%
3,890,433
0.86
May 14, 2026
5.65
5.66
5.58
5.64
5.64
-0.18%
3,068,671
0.68
May 13, 2026
5.52
5.67
5.50
5.65
5.65
+2.17%
3,184,843
0.71
May 12, 2026
5.60
5.67
5.52
5.53
5.53
+1.10%
3,402,490
0.76
May 11, 2026
5.52
5.59
5.47
5.47
5.47
-0.91%
3,436,143
0.77
May 08, 2026
5.48
5.60
5.47
5.52
5.52
-0.90%
3,379,155
0.75
May 07, 2026
5.60
5.61
5.50
5.57
5.57
+2.58%
8,129,406
1.83
May 06, 2026
5.38
5.43
5.21
5.43
5.43
+1.12%
4,082,026
0.91
May 05, 2026
5.35
5.41
5.31
5.37
5.37
-1.29%
2,461,031
0.54
May 04, 2026
5.37
5.47
5.34
5.44
5.44
+0.74%
1,840,436
0.40
May 01, 2026
5.53
5.61
5.39
5.40
5.40
-0.55%
3,198,771
0.68
Apr 30, 2026
5.48
5.52
5.43
5.43
5.43
-2.86%
7,313,069
1.54
Apr 29, 2026
5.42
5.65
5.41
5.59
5.59
+1.45%
5,507,437
1.14
Apr 28, 2026
5.49
5.58
5.47
5.51
5.51
-1.43%
4,347,630
0.89
Apr 27, 2026
5.54
5.63
5.53
5.59
5.59
+0.54%
1,612,869
0.33
Apr 24, 2026
5.55
5.60
5.49
5.56
5.56
-0.36%
3,215,710
0.65
Apr 23, 2026
5.64
5.64
5.46
5.58
5.58
-0.18%
2,727,081
0.55
Apr 22, 2026
5.49
5.60
5.45
5.59
5.59
-0.89%
3,301,621
0.67
Apr 21, 2026
5.64
5.66
5.55
5.64
5.64
-0.53%
2,627,935
0.53
Apr 20, 2026
5.59
5.69
5.50
5.67
5.67
+1.07%
1,940,266
0.38
Apr 17, 2026
5.47
5.61
5.47
5.61
5.61
-0.18%
3,107,004
0.61
Apr 16, 2026
5.42
5.64
5.42
5.62
5.62
-0.35%
2,447,153
0.48
Apr 15, 2026
5.70
5.70
5.61
5.64
5.64
+0.89%
3,332,916
0.65
Apr 14, 2026
5.58
5.68
5.51
5.59
5.59
+0.18%
2,334,330
0.45
Apr 13, 2026
5.58
5.63
5.48
5.58
5.58
-1.59%
3,476,697
0.67
Apr 10, 2026
5.69
5.70
5.55
5.67
5.67
+1.43%
2,723,053
0.53
Apr 09, 2026
5.49
5.62
5.40
5.59
5.59
-1.24%
2,729,842
0.53
Apr 08, 2026
5.60
5.71
5.56
5.66
5.66
+5.20%
3,297,670
0.63
Apr 07, 2026
5.39
5.47
5.32
5.38
5.38
+1.89%
2,643,858
0.50
Apr 06, 2026
5.28
5.29
5.27
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.28
5.29
5.27
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.59
5.61
5.28
5.28
5.28
-2.76%
4,650,689
0.87
Apr 01, 2026
5.40
5.46
5.21
5.43
5.43
+5.44%
3,717,398
0.70
Mar 31, 2026
4.99
5.21
4.90
5.15
5.15
+3.21%
3,792,243
0.72
Mar 30, 2026
4.97
5.07
4.90
4.99
4.99
+1.01%
7,113,507
1.38
Mar 27, 2026
4.81
4.95
4.79
4.94
4.94
-1.59%
5,649,203
1.10
Mar 26, 2026
4.93
5.05
4.90
5.02
5.02
0.00%
4,601,886
0.91
Mar 25, 2026
4.86
5.02
4.84
5.02
5.02
+6.58%
5,838,714
1.17
Mar 24, 2026
4.77
4.79
4.58
4.71
4.71
+3.29%
4,793,404
0.98
Mar 23, 2026
4.56
4.67
4.50
4.56
4.56
-5.20%
6,114,341
1.26
Mar 20, 2026
4.66
4.81
4.60
4.81
4.81
+1.05%
28,789,650
6.46
Mar 19, 2026
4.90
4.93
4.67
4.76
4.76
-8.11%
8,738,042
2.00
Mar 18, 2026
5.15
5.20
5.04
5.18
5.18
-0.77%
6,165,436
1.32
Mar 17, 2026
5.21
5.23
5.08
5.22
5.22
+1.75%
5,007,835
1.07
Mar 16, 2026
5.05
5.19
4.97
5.13
5.13
-2.84%
7,560,650
1.63
Rows: