Education
About Us
Working with TipRanks
Follow Us
Perseus Mining Limited (AU:PRU)
ASX:PRU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.66
4.81
4.60
4.81
4.81
+1.05%
28,789,650
6.46
Mar 19, 2026
4.90
4.93
4.67
4.76
4.76
-8.11%
8,738,042
2.00
Mar 18, 2026
5.15
5.20
5.04
5.18
5.18
-0.77%
6,165,436
1.32
Mar 17, 2026
5.21
5.23
5.08
5.22
5.22
+1.75%
5,007,835
1.07
Mar 16, 2026
5.05
5.19
4.97
5.13
5.13
-2.84%
7,560,650
1.63
Mar 13, 2026
5.39
5.39
5.26
5.28
5.28
-2.04%
8,740,325
1.90
Mar 12, 2026
5.33
5.48
5.33
5.39
5.39
-2.00%
4,337,651
0.94
Mar 11, 2026
5.52
5.56
5.46
5.50
5.50
0.00%
3,366,366
0.72
Mar 10, 2026
5.45
5.53
5.41
5.50
5.50
+2.04%
4,055,212
0.87
Mar 09, 2026
5.57
5.63
5.28
5.39
5.39
-3.41%
4,032,952
0.86
Mar 06, 2026
5.65
5.69
5.57
5.58
5.58
-3.44%
4,858,722
1.03
Mar 05, 2026
5.79
5.89
5.71
5.78
5.78
-0.69%
4,936,410
1.05
Mar 04, 2026
5.68
5.91
5.54
5.87
5.82
-3.31%
6,241,987
1.34
Mar 03, 2026
6.06
6.16
6.02
6.07
6.02
-3.34%
4,759,067
1.02
Mar 02, 2026
6.15
6.31
6.10
6.28
6.23
+4.67%
4,693,724
1.00
Feb 27, 2026
5.95
6.16
5.87
6.00
5.95
+3.26%
7,009,521
1.50
Feb 26, 2026
5.98
6.03
5.76
5.81
5.76
-3.97%
5,924,109
1.27
Feb 25, 2026
5.98
6.05
5.91
6.05
6.00
+2.90%
2,950,741
0.63
Feb 24, 2026
6.10
6.15
5.75
5.88
5.83
-2.49%
5,075,847
1.08
Feb 23, 2026
6.08
6.09
5.91
6.03
5.98
+2.73%
3,685,787
0.78
Feb 20, 2026
5.80
6.07
5.73
5.87
5.82
+3.71%
3,477,753
0.74
Feb 19, 2026
5.70
5.70
5.60
5.66
5.61
+2.54%
2,842,360
0.60
Feb 18, 2026
5.62
5.67
5.44
5.52
5.47
-1.79%
4,152,842
0.88
Feb 17, 2026
5.69
5.70
5.59
5.62
5.57
-1.75%
2,105,259
0.44
Feb 16, 2026
5.83
5.85
5.72
5.72
5.67
+0.18%
2,336,276
0.49
Feb 13, 2026
5.58
5.75
5.51
5.71
5.66
-2.40%
2,596,845
0.54
Feb 12, 2026
5.83
5.87
5.75
5.85
5.80
+0.17%
2,831,325
0.59
Feb 11, 2026
5.68
5.87
5.62
5.84
5.79
+3.01%
3,409,868
0.71
Feb 10, 2026
5.71
5.74
5.58
5.67
5.62
+0.54%
4,239,630
0.88
Feb 09, 2026
5.55
5.67
5.47
5.64
5.59
+5.61%
4,845,591
1.00
Feb 06, 2026
5.52
5.54
5.32
5.34
5.29
-3.09%
7,522,215
1.57
Feb 05, 2026
5.57
5.64
5.39
5.51
5.46
-3.16%
5,948,530
1.25
Feb 04, 2026
5.75
5.78
5.58
5.69
5.64
+2.53%
5,293,125
1.12
Feb 03, 2026
5.63
5.70
5.53
5.55
5.50
-1.43%
8,584,925
1.83
Feb 02, 2026
5.58
5.68
5.45
5.63
5.58
-4.56%
9,974,355
2.16
Jan 30, 2026
6.03
6.13
5.80
5.90
5.85
-7.82%
12,351,970
2.76
Jan 29, 2026
6.37
6.54
6.28
6.40
6.35
-0.47%
5,856,905
1.31
Jan 28, 2026
6.27
6.45
6.20
6.43
6.38
+2.23%
4,310,374
0.96
Jan 27, 2026
6.58
6.60
6.27
6.29
6.24
-0.94%
6,911,755
1.56
Jan 26, 2026
6.35
6.50
6.33
6.35
6.30
0.00%
0
0.00
Jan 23, 2026
6.37
6.50
6.33
6.35
6.30
+4.78%
5,055,741
1.11
Jan 22, 2026
6.25
6.25
5.98
6.06
6.01
-3.96%
5,273,577
1.17
Jan 21, 2026
6.18
6.33
6.17
6.31
6.26
+3.95%
5,268,536
1.17
Jan 20, 2026
6.02
6.08
5.96
6.07
6.02
+0.50%
3,938,465
0.87
Jan 19, 2026
5.93
6.08
5.85
6.04
5.99
+3.60%
3,655,481
0.79
Jan 16, 2026
5.93
5.95
5.74
5.83
5.78
-1.35%
5,628,424
1.22
Jan 15, 2026
5.90
5.99
5.86
5.91
5.86
-0.85%
5,022,882
1.08
Jan 14, 2026
5.96
6.00
5.90
5.96
5.91
+0.34%
4,163,939
0.86
Jan 13, 2026
5.87
5.95
5.82
5.94
5.89
+1.53%
3,144,192
0.65
Jan 12, 2026
5.80
5.94
5.77
5.85
5.80
+2.46%
3,539,122
0.73
Rows: