Education
About Us
Working with TipRanks
Follow Us
Perenti Global (AU:PRN)
ASX:PRN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.98
2.01
1.94
1.97
1.97
-0.51%
1,467,804
0.52
Mar 16, 2026
1.93
2.01
1.93
1.98
1.98
-0.25%
1,940,851
0.69
Mar 13, 2026
2.10
2.10
1.96
1.99
1.99
-0.75%
2,486,154
0.89
Mar 12, 2026
2.06
2.09
1.97
2.00
2.00
-3.38%
6,671,122
2.44
Mar 11, 2026
2.10
2.13
2.06
2.07
2.07
-0.96%
1,599,683
0.59
Mar 10, 2026
2.08
2.12
2.06
2.09
2.09
+2.45%
1,903,708
0.70
Mar 09, 2026
2.06
2.12
2.01
2.04
2.04
-3.77%
3,326,941
1.23
Mar 06, 2026
2.16
2.18
2.11
2.12
2.12
-5.36%
3,398,746
1.25
Mar 05, 2026
2.27
2.33
2.23
2.24
2.24
-1.32%
3,622,369
1.34
Mar 04, 2026
2.29
2.32
2.21
2.27
2.27
-4.22%
3,292,838
1.23
Mar 03, 2026
2.39
2.41
2.36
2.37
2.37
-2.07%
1,834,884
0.68
Mar 02, 2026
2.32
2.47
2.28
2.42
2.42
+2.98%
3,178,222
1.17
Feb 27, 2026
2.42
2.42
2.32
2.35
2.35
-3.69%
4,973,350
1.84
Feb 26, 2026
2.46
2.50
2.43
2.44
2.44
-0.81%
3,445,438
1.28
Feb 25, 2026
2.39
2.47
2.39
2.46
2.46
+2.93%
4,010,779
1.50
Feb 24, 2026
2.44
2.49
2.30
2.39
2.39
-1.65%
4,997,428
1.89
Feb 23, 2026
2.60
2.60
2.20
2.43
2.43
-13.83%
11,220,580
4.39
Feb 20, 2026
2.80
2.84
2.78
2.82
2.82
+1.81%
1,999,392
0.78
Feb 19, 2026
2.76
2.83
2.75
2.77
2.77
+2.21%
2,179,375
0.84
Feb 18, 2026
2.64
2.72
2.61
2.71
2.71
+3.04%
997,551
0.38
Feb 17, 2026
2.71
2.72
2.61
2.63
2.63
-2.95%
1,680,861
0.64
Feb 16, 2026
2.65
2.73
2.63
2.71
2.71
+2.65%
1,564,079
0.59
Feb 13, 2026
2.58
2.66
2.56
2.64
2.64
-0.38%
1,409,017
0.53
Feb 12, 2026
2.63
2.68
2.61
2.65
2.65
+0.76%
1,586,578
0.59
Feb 11, 2026
2.60
2.67
2.60
2.64
2.64
+0.38%
1,890,929
0.71
Feb 10, 2026
2.63
2.66
2.57
2.63
2.63
+2.33%
2,963,376
1.11
Feb 09, 2026
2.58
2.65
2.56
2.57
2.57
+0.78%
9,021,885
3.47
Feb 06, 2026
2.60
2.63
2.52
2.55
2.55
-4.85%
3,567,766
1.37
Feb 05, 2026
2.76
2.77
2.65
2.68
2.68
-3.60%
1,401,087
0.53
Feb 04, 2026
2.84
2.84
2.76
2.78
2.78
+0.72%
1,629,739
0.62
Feb 03, 2026
2.79
2.83
2.75
2.76
2.76
0.00%
3,975,386
1.44
Feb 02, 2026
2.76
2.81
2.67
2.76
2.76
-1.78%
4,929,294
1.81
Jan 30, 2026
2.98
2.98
2.76
2.81
2.81
-5.39%
3,914,798
1.45
Jan 29, 2026
3.04
3.04
2.91
2.97
2.97
-1.00%
1,189,455
0.44
Jan 28, 2026
3.05
3.07
2.92
3.00
3.00
+0.33%
1,595,500
0.58
Jan 27, 2026
2.91
3.02
2.89
2.99
2.99
+3.46%
2,245,404
0.82
Jan 26, 2026
2.89
2.93
2.87
2.89
2.89
0.00%
0
0.00
Jan 23, 2026
2.87
2.93
2.87
2.89
2.89
0.00%
3,423,605
1.23
Jan 22, 2026
2.94
2.97
2.88
2.89
2.89
-1.70%
1,824,684
0.65
Jan 21, 2026
2.85
2.94
2.83
2.94
2.94
+4.26%
1,594,301
0.56
Jan 20, 2026
2.99
3.00
2.78
2.82
2.82
-6.31%
6,404,041
2.29
Jan 19, 2026
3.02
3.04
2.97
3.01
3.01
0.00%
952,552
0.33
Jan 16, 2026
3.00
3.05
2.99
3.01
3.01
+0.33%
933,054
0.31
Jan 15, 2026
3.05
3.07
2.99
3.00
3.00
-0.99%
1,463,990
0.49
Jan 14, 2026
3.04
3.06
3.00
3.03
3.03
-0.66%
1,863,863
0.61
Jan 13, 2026
3.05
3.12
2.99
3.05
3.05
+0.99%
2,197,787
0.72
Jan 12, 2026
2.92
3.05
2.92
3.02
3.02
+3.78%
6,403,251
2.12
Jan 09, 2026
2.87
2.92
2.86
2.91
2.91
+1.04%
2,308,355
0.76
Jan 08, 2026
2.89
2.90
2.85
2.88
2.88
+0.70%
1,831,685
0.59
Jan 07, 2026
2.93
2.94
2.84
2.86
2.86
-2.05%
1,657,854
0.53
Rows: