Education
About Us
Working with TipRanks
Follow Us
Perenti Global (AU:PRN)
ASX:PRN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.92
2.94
2.72
2.88
2.88
-2.37%
1,555,422
0.41
Dec 23, 2025
2.92
2.97
2.92
2.95
2.95
+1.03%
3,269,590
0.85
Dec 22, 2025
2.94
2.98
2.91
2.92
2.92
-0.68%
4,444,333
1.16
Dec 19, 2025
2.83
2.95
2.80
2.94
2.94
+3.89%
8,903,061
2.36
Dec 18, 2025
2.76
2.83
2.76
2.83
2.83
+1.07%
3,458,313
0.91
Dec 17, 2025
2.70
2.83
2.69
2.80
2.80
+1.82%
2,397,795
0.53
Dec 16, 2025
2.68
2.77
2.68
2.75
2.75
+0.73%
2,826,134
0.63
Dec 15, 2025
2.87
2.88
2.72
2.73
2.73
-4.55%
2,224,298
0.49
Dec 12, 2025
2.84
2.86
2.81
2.86
2.86
+1.78%
1,244,825
0.27
Dec 11, 2025
2.85
2.86
2.79
2.81
2.81
0.00%
1,631,638
0.35
Dec 10, 2025
2.83
2.87
2.79
2.81
2.81
-0.35%
2,311,547
0.49
Dec 09, 2025
2.78
2.84
2.78
2.82
2.82
+0.71%
3,707,865
0.77
Dec 08, 2025
2.84
2.90
2.79
2.80
2.80
-3.45%
2,580,065
0.54
Dec 05, 2025
2.90
2.91
2.86
2.90
2.90
+1.75%
1,749,593
0.36
Dec 04, 2025
2.89
2.93
2.83
2.85
2.85
-2.40%
2,145,221
0.44
Dec 03, 2025
2.85
2.94
2.85
2.92
2.92
+0.69%
6,020,645
1.24
Dec 02, 2025
2.87
2.94
2.84
2.90
2.90
+1.05%
3,303,155
0.68
Dec 01, 2025
2.95
2.98
2.86
2.87
2.87
-2.05%
2,327,075
0.47
Nov 28, 2025
2.85
2.97
2.83
2.93
2.93
+2.45%
3,053,428
0.62
Nov 27, 2025
2.93
2.95
2.84
2.86
2.86
-0.69%
3,329,577
0.68
Nov 26, 2025
2.68
2.88
2.68
2.88
2.88
+7.06%
5,800,715
1.20
Nov 25, 2025
2.70
2.75
2.66
2.69
2.69
-0.37%
2,587,498
0.53
Nov 24, 2025
2.62
2.70
2.60
2.70
2.70
+4.65%
4,112,967
0.84
Nov 21, 2025
2.65
2.66
2.58
2.58
2.58
-3.73%
2,615,503
0.52
Nov 20, 2025
2.64
2.72
2.62
2.68
2.68
+2.29%
2,461,259
0.49
Nov 19, 2025
2.64
2.68
2.61
2.62
2.62
-0.76%
3,027,670
0.60
Nov 18, 2025
2.72
2.73
2.63
2.64
2.64
-4.00%
1,554,415
0.31
Nov 17, 2025
2.67
2.75
2.67
2.75
2.75
+1.85%
2,251,494
0.44
Nov 14, 2025
2.68
2.70
2.66
2.70
2.70
-1.10%
2,030,412
0.40
Nov 13, 2025
2.76
2.77
2.68
2.73
2.73
+1.11%
2,599,386
0.51
Nov 12, 2025
2.72
2.73
2.68
2.70
2.70
0.00%
5,063,431
1.01
Nov 11, 2025
2.66
2.71
2.65
2.70
2.70
+2.66%
4,149,953
0.83
Nov 10, 2025
2.60
2.64
2.56
2.63
2.63
+2.33%
2,112,451
0.42
Nov 07, 2025
2.55
2.59
2.54
2.57
2.57
+0.78%
3,030,416
0.61
Nov 06, 2025
2.59
2.59
2.53
2.55
2.55
-0.39%
10,837,600
2.23
Nov 05, 2025
2.57
2.58
2.50
2.56
2.56
-1.16%
2,944,212
0.61
Nov 04, 2025
2.60
2.63
2.58
2.59
2.59
-2.26%
2,987,724
0.62
Nov 03, 2025
2.72
2.73
2.63
2.65
2.65
-2.21%
2,565,841
0.53
Oct 31, 2025
2.67
2.72
2.66
2.71
2.71
+1.50%
2,455,158
0.51
Oct 30, 2025
2.63
2.68
2.63
2.67
2.67
+0.75%
2,887,316
0.60
Oct 29, 2025
2.65
2.69
2.65
2.65
2.65
-0.38%
4,265,060
0.89
Oct 28, 2025
2.71
2.71
2.63
2.66
2.66
-2.56%
1,601,680
0.34
Oct 27, 2025
2.70
2.76
2.69
2.73
2.73
+1.11%
2,626,690
0.55
Oct 24, 2025
2.70
2.76
2.69
2.70
2.70
-2.53%
3,941,274
0.83
Oct 23, 2025
2.72
2.79
2.68
2.77
2.77
+2.21%
3,635,524
0.77
Oct 22, 2025
2.75
2.77
2.64
2.71
2.71
-2.17%
6,474,560
1.40
Oct 21, 2025
2.79
2.80
2.74
2.77
2.77
0.00%
7,366,647
1.63
Oct 20, 2025
2.74
2.78
2.69
2.77
2.77
0.00%
2,584,188
0.57
Oct 17, 2025
2.78
2.79
2.72
2.77
2.77
-0.36%
3,436,401
0.76
Oct 16, 2025
2.83
2.85
2.76
2.78
2.78
-1.77%
4,436,864
1.00
Rows: