Perenti Global (AU:PRN)
ASX:PRN
Want to see AU:PRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.04
2.06
2.00
2.03
2.03
-1.93%
2,594,855
0.92
May 19, 2026
2.08
2.09
2.01
2.07
2.07
+1.47%
1,580,052
0.56
May 18, 2026
2.10
2.11
2.03
2.04
2.04
-2.39%
2,041,534
0.73
May 15, 2026
2.04
2.11
2.04
2.09
2.09
+1.95%
2,321,273
0.83
May 14, 2026
2.19
2.24
2.05
2.05
2.05
-6.82%
2,950,662
1.06
May 13, 2026
2.09
2.23
2.06
2.20
2.20
+8.37%
3,244,112
1.18
May 12, 2026
2.04
2.05
2.01
2.03
2.03
+0.50%
1,321,804
0.48
May 11, 2026
1.95
2.05
1.95
2.02
2.02
+3.32%
2,217,252
0.81
May 08, 2026
1.93
1.97
1.93
1.96
1.96
-1.01%
2,771,815
1.01
May 07, 2026
1.96
1.99
1.95
1.98
1.98
+2.60%
3,557,572
1.25
May 06, 2026
1.89
1.93
1.89
1.93
1.93
+2.67%
1,344,245
0.47
May 05, 2026
1.87
1.91
1.87
1.88
1.88
-1.32%
1,565,525
0.54
May 04, 2026
1.87
1.91
1.87
1.90
1.90
+0.53%
1,310,136
0.46
May 01, 2026
1.94
1.95
1.88
1.89
1.89
+2.16%
1,528,326
0.52
Apr 30, 2026
1.86
1.88
1.84
1.85
1.85
-2.89%
3,047,275
1.03
Apr 29, 2026
1.87
1.95
1.87
1.91
1.91
+0.53%
1,841,696
0.62
Apr 28, 2026
1.92
1.95
1.88
1.90
1.90
-2.07%
1,989,016
0.67
Apr 27, 2026
1.89
1.95
1.89
1.94
1.94
+1.84%
1,360,692
0.46
Apr 24, 2026
1.94
1.96
1.90
1.90
1.90
-2.06%
2,155,937
0.73
Apr 23, 2026
2.07
2.07
1.94
1.94
1.94
-6.28%
3,964,431
1.36
Apr 22, 2026
2.11
2.11
2.06
2.07
2.07
-1.43%
2,476,478
0.85
Apr 21, 2026
2.11
2.12
2.08
2.10
2.10
0.00%
2,199,003
0.75
Apr 20, 2026
2.10
2.13
2.08
2.10
2.10
+0.48%
1,546,223
0.53
Apr 17, 2026
2.04
2.09
2.04
2.09
2.09
+0.48%
1,998,652
0.67
Apr 16, 2026
2.09
2.10
2.05
2.08
2.08
+0.97%
1,118,736
0.37
Apr 15, 2026
2.08
2.11
2.04
2.06
2.06
0.00%
2,182,568
0.74
Apr 14, 2026
2.10
2.11
2.05
2.06
2.06
+0.98%
2,346,343
0.79
Apr 13, 2026
2.06
2.08
2.01
2.04
2.04
-1.92%
2,276,499
0.77
Apr 10, 2026
2.03
2.09
2.03
2.08
2.08
+1.46%
1,729,303
0.59
Apr 09, 2026
2.06
2.09
2.04
2.05
2.05
-4.21%
2,612,896
0.87
Apr 08, 2026
2.04
2.15
2.04
2.14
2.14
+7.00%
2,546,421
0.85
Apr 07, 2026
2.01
2.04
1.94
2.00
2.00
+3.90%
3,927,525
1.32
Apr 06, 2026
1.93
2.08
1.93
1.93
1.93
0.00%
0
0.00
Apr 03, 2026
1.93
2.08
1.93
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
2.06
2.08
1.93
1.93
1.93
-5.17%
3,291,097
1.08
Apr 01, 2026
2.01
2.07
2.00
2.03
2.03
+4.10%
3,053,690
1.01
Mar 31, 2026
1.92
1.99
1.90
1.95
1.95
+1.83%
2,367,729
0.80
Mar 30, 2026
1.92
1.92
1.87
1.92
1.92
+0.26%
1,650,114
0.56
Mar 27, 2026
1.91
1.96
1.86
1.91
1.91
-2.75%
2,913,822
0.99
Mar 26, 2026
1.95
2.00
1.94
1.96
1.96
0.00%
2,807,532
0.97
Mar 25, 2026
1.90
2.01
1.87
1.96
1.96
+7.21%
5,360,920
1.90
Mar 24, 2026
1.92
1.92
1.85
1.87
1.83
+2.18%
4,023,949
1.46
Mar 23, 2026
1.83
1.84
1.79
1.83
1.79
-2.40%
6,320,336
2.36
Mar 20, 2026
1.85
1.88
1.84
1.87
1.84
-1.08%
5,364,927
2.03
Mar 19, 2026
1.99
1.99
1.88
1.89
1.86
-5.50%
3,375,121
1.27
Mar 18, 2026
2.00
2.03
1.98
2.00
1.97
+1.55%
2,671,995
0.97
Mar 17, 2026
1.98
2.01
1.94
1.97
1.94
-0.51%
1,467,804
0.52
Mar 16, 2026
1.93
2.01
1.93
1.98
1.95
-0.26%
1,940,851
0.69
Mar 13, 2026
2.10
2.10
1.96
1.99
1.95
-0.76%
2,486,154
0.89
Mar 12, 2026
2.06
2.09
1.97
2.00
1.97
-3.34%
6,671,122
2.44
Rows: