Perenti Global (AU:PRN)
ASX:PRN
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.01
2.04
1.94
2.00
2.00
+3.90%
3,927,525
1.32
Apr 06, 2026
1.93
2.08
1.93
1.93
1.93
0.00%
0
0.00
Apr 03, 2026
1.93
2.08
1.93
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
2.06
2.08
1.93
1.93
1.93
-5.17%
3,291,097
1.08
Apr 01, 2026
2.01
2.07
2.00
2.03
2.03
+4.10%
3,053,690
1.01
Mar 31, 2026
1.92
1.99
1.90
1.95
1.95
+1.83%
2,367,729
0.80
Mar 30, 2026
1.92
1.92
1.87
1.92
1.92
+0.26%
1,650,114
0.56
Mar 27, 2026
1.91
1.96
1.86
1.91
1.91
-2.75%
2,913,822
0.99
Mar 26, 2026
1.95
2.00
1.94
1.96
1.96
0.00%
2,807,532
0.97
Mar 25, 2026
1.90
2.01
1.87
1.96
1.96
+7.21%
5,360,920
1.90
Mar 24, 2026
1.92
1.92
1.85
1.87
1.83
+2.18%
4,023,949
1.46
Mar 23, 2026
1.83
1.84
1.79
1.83
1.79
-2.40%
6,320,336
2.36
Mar 20, 2026
1.85
1.88
1.84
1.87
1.84
-1.08%
5,364,927
2.03
Mar 19, 2026
1.99
1.99
1.88
1.89
1.86
-5.50%
3,375,121
1.27
Mar 18, 2026
2.00
2.03
1.98
2.00
1.97
+1.55%
2,671,995
0.97
Mar 17, 2026
1.98
2.01
1.94
1.97
1.94
-0.51%
1,467,804
0.52
Mar 16, 2026
1.93
2.01
1.93
1.98
1.95
-0.26%
1,940,851
0.69
Mar 13, 2026
2.10
2.10
1.96
1.99
1.95
-0.76%
2,486,154
0.89
Mar 12, 2026
2.06
2.09
1.97
2.00
1.97
-3.34%
6,671,122
2.44
Mar 11, 2026
2.10
2.13
2.06
2.07
2.03
-0.97%
1,599,683
0.59
Mar 10, 2026
2.08
2.12
2.06
2.09
2.05
+2.45%
1,903,708
0.70
Mar 09, 2026
2.06
2.12
2.01
2.04
2.00
-3.79%
3,326,941
1.23
Mar 06, 2026
2.16
2.18
2.11
2.12
2.08
-5.32%
3,398,746
1.25
Mar 05, 2026
2.27
2.33
2.23
2.24
2.20
-1.35%
3,622,369
1.34
Mar 04, 2026
2.29
2.32
2.21
2.27
2.23
-4.21%
3,292,838
1.23
Mar 03, 2026
2.39
2.41
2.36
2.37
2.33
-2.06%
1,834,884
0.68
Mar 02, 2026
2.32
2.47
2.28
2.42
2.38
+2.94%
3,178,222
1.17
Feb 27, 2026
2.42
2.42
2.32
2.35
2.31
-3.67%
4,973,350
1.84
Feb 26, 2026
2.46
2.50
2.43
2.44
2.40
-0.83%
3,445,438
1.28
Feb 25, 2026
2.39
2.47
2.39
2.46
2.42
+2.94%
4,010,779
1.50
Feb 24, 2026
2.44
2.49
2.30
2.39
2.35
-1.63%
4,997,428
1.89
Feb 23, 2026
2.60
2.60
2.20
2.43
2.39
-13.83%
11,220,580
4.39
Feb 20, 2026
2.80
2.84
2.78
2.82
2.77
+1.80%
1,999,392
0.78
Feb 19, 2026
2.76
2.83
2.75
2.77
2.72
+2.22%
2,179,375
0.84
Feb 18, 2026
2.64
2.72
2.61
2.71
2.66
+3.02%
997,551
0.38
Feb 17, 2026
2.71
2.72
2.61
2.63
2.58
-2.93%
1,680,861
0.64
Feb 16, 2026
2.65
2.73
2.63
2.71
2.66
+2.66%
1,564,079
0.59
Feb 13, 2026
2.58
2.66
2.56
2.64
2.59
-0.38%
1,409,017
0.53
Feb 12, 2026
2.63
2.68
2.61
2.65
2.60
+0.39%
1,586,578
0.59
Feb 11, 2026
2.60
2.67
2.60
2.64
2.59
+0.35%
1,890,929
0.71
Feb 10, 2026
2.63
2.66
2.57
2.63
2.58
+2.34%
2,963,376
1.11
Feb 09, 2026
2.58
2.65
2.56
2.57
2.53
+0.80%
9,021,885
3.47
Feb 06, 2026
2.60
2.63
2.52
2.55
2.51
-4.86%
3,567,766
1.37
Feb 05, 2026
2.76
2.77
2.65
2.68
2.63
-3.59%
1,401,087
0.53
Feb 04, 2026
2.84
2.84
2.76
2.78
2.73
+0.74%
1,629,739
0.62
Feb 03, 2026
2.79
2.83
2.75
2.76
2.71
0.00%
3,975,386
1.44
Feb 02, 2026
2.76
2.81
2.67
2.76
2.71
-1.81%
4,929,294
1.81
Jan 30, 2026
2.98
2.98
2.76
2.81
2.76
-5.38%
3,914,798
1.45
Jan 29, 2026
3.04
3.04
2.91
2.97
2.92
-0.98%
1,189,455
0.44
Jan 28, 2026
3.05
3.07
2.92
3.00
2.95
+0.34%
1,595,500
0.58
Rows: