Education
About Us
Working with TipRanks
Follow Us
CI Resources Limited (AU:PRG)
ASX:PRG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
1,052
0.33
Jan 29, 2026
1.47
1.47
1.46
1.46
1.46
+0.69%
5,816
1.86
Jan 28, 2026
1.45
1.46
1.45
1.45
1.45
+1.40%
5,599
1.83
Jan 27, 2026
1.43
1.45
1.43
1.43
1.43
0.00%
0
0.00
Jan 26, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 23, 2026
1.43
1.43
1.43
1.43
1.43
+0.21%
36
0.01
Jan 22, 2026
1.41
1.43
1.41
1.43
1.43
+3.03%
5,832
1.89
Jan 21, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
5,650
1.89
Jan 20, 2026
1.39
1.43
1.39
1.39
1.39
0.00%
0
0.00
Jan 19, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
759
0.25
Jan 16, 2026
1.39
1.39
1.39
1.39
1.39
+1.47%
4,005
1.37
Jan 15, 2026
1.37
1.45
1.31
1.37
1.37
0.00%
0
0.00
Jan 14, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
1,056
0.36
Jan 13, 2026
1.37
1.37
1.37
1.37
1.37
+7.48%
88
0.03
Jan 12, 2026
1.27
1.37
1.27
1.27
1.27
0.00%
0
0.00
Jan 09, 2026
1.27
1.37
1.27
1.27
1.27
0.00%
0
0.00
Jan 08, 2026
1.27
1.37
1.27
1.27
1.27
0.00%
0
0.00
Jan 07, 2026
1.27
1.37
1.27
1.27
1.27
0.00%
0
0.00
Jan 06, 2026
1.27
1.37
1.27
1.27
1.27
0.00%
0
0.00
Jan 05, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jan 02, 2026
1.27
1.37
1.27
1.27
1.27
0.00%
0
0.00
Dec 30, 2025
1.31
1.31
1.31
1.31
1.31
-3.68%
1,207
0.06
Dec 29, 2025
1.37
1.37
1.36
1.36
1.36
-2.86%
1,048
0.05
Dec 24, 2025
1.40
1.47
1.37
1.40
1.40
0.00%
0
0.00
Dec 23, 2025
1.40
1.40
1.40
1.40
1.40
-1.06%
1,000
0.04
Dec 22, 2025
1.42
1.42
1.42
1.42
1.42
-0.70%
7
<0.01
Dec 19, 2025
1.43
1.44
1.37
1.43
1.42
0.00%
0
0.00
Dec 18, 2025
1.44
1.44
1.43
1.43
1.42
-4.04%
12,869
0.47
Dec 17, 2025
1.49
1.49
1.44
1.49
1.48
0.00%
0
0.00
Dec 16, 2025
1.50
1.50
1.49
1.49
1.48
-3.57%
1,836
0.07
Dec 15, 2025
1.54
1.62
1.54
1.54
1.54
0.00%
0
0.00
Dec 12, 2025
1.54
1.58
1.49
1.54
1.54
0.00%
0
0.00
Dec 11, 2025
1.54
1.58
1.49
1.54
1.54
0.00%
0
0.00
Dec 10, 2025
1.54
1.58
1.49
1.54
1.54
0.00%
0
0.00
Dec 09, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
165
<0.01
Dec 08, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
7
<0.01
Dec 05, 2025
1.56
1.56
1.54
1.54
1.54
0.00%
5,322
0.19
Dec 04, 2025
1.54
1.58
1.54
1.54
1.54
0.00%
0
0.00
Dec 03, 2025
1.54
1.54
1.54
1.54
1.54
-0.65%
862
0.03
Dec 02, 2025
1.45
1.55
1.44
1.55
1.55
+7.27%
30,168
1.12
Dec 01, 2025
1.45
1.49
1.45
1.45
1.44
0.00%
0
0.00
Nov 28, 2025
1.45
1.61
1.44
1.45
1.44
0.00%
0
0.00
Nov 27, 2025
1.45
1.61
1.44
1.45
1.44
0.00%
0
0.00
Nov 26, 2025
1.45
1.45
1.45
1.45
1.44
-4.30%
806
0.03
Nov 25, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
7
<0.01
Nov 24, 2025
1.51
1.61
1.51
1.51
1.51
0.00%
0
0.00
Nov 21, 2025
1.51
1.58
1.44
1.51
1.51
0.00%
0
0.00
Nov 20, 2025
1.51
1.58
1.44
1.51
1.51
0.00%
0
0.00
Nov 19, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
500
0.02
Nov 18, 2025
1.49
1.51
1.49
1.51
1.51
+5.59%
8,107
0.30
Rows: