Education
About Us
Working with TipRanks
Follow Us
CI Resources Limited (AU:PRG)
ASX:PRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.49
1.49
1.44
1.49
1.48
0.00%
0
0.00
Dec 16, 2025
1.50
1.50
1.49
1.49
1.48
-3.57%
1,836
0.07
Dec 15, 2025
1.54
1.62
1.54
1.54
1.54
0.00%
0
0.00
Dec 12, 2025
1.54
1.58
1.49
1.54
1.54
0.00%
0
0.00
Dec 11, 2025
1.54
1.58
1.49
1.54
1.54
0.00%
0
0.00
Dec 10, 2025
1.54
1.58
1.49
1.54
1.54
0.00%
0
0.00
Dec 09, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
165
<0.01
Dec 08, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
7
<0.01
Dec 05, 2025
1.56
1.56
1.54
1.54
1.54
0.00%
5,322
0.19
Dec 04, 2025
1.54
1.58
1.54
1.54
1.54
0.00%
0
0.00
Dec 03, 2025
1.54
1.54
1.54
1.54
1.54
-0.65%
862
0.03
Dec 02, 2025
1.45
1.55
1.44
1.55
1.55
+7.27%
30,168
1.12
Dec 01, 2025
1.45
1.49
1.45
1.45
1.44
0.00%
0
0.00
Nov 28, 2025
1.45
1.61
1.44
1.45
1.44
0.00%
0
0.00
Nov 27, 2025
1.45
1.61
1.44
1.45
1.44
0.00%
0
0.00
Nov 26, 2025
1.45
1.45
1.45
1.45
1.44
-4.30%
806
0.03
Nov 25, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
7
<0.01
Nov 24, 2025
1.51
1.61
1.51
1.51
1.51
0.00%
0
0.00
Nov 21, 2025
1.51
1.58
1.44
1.51
1.51
0.00%
0
0.00
Nov 20, 2025
1.51
1.58
1.44
1.51
1.51
0.00%
0
0.00
Nov 19, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
500
0.02
Nov 18, 2025
1.49
1.51
1.49
1.51
1.51
+5.59%
8,107
0.30
Nov 17, 2025
1.43
1.49
1.43
1.43
1.43
0.00%
0
0.00
Nov 14, 2025
1.43
1.43
1.43
1.43
1.43
-0.35%
10,000
0.37
Nov 13, 2025
1.44
1.77
1.43
1.44
1.44
0.00%
0
0.00
Nov 12, 2025
1.44
1.44
1.44
1.44
1.44
+1.06%
483
0.02
Nov 11, 2025
1.42
1.42
1.42
1.42
1.42
+1.43%
714
0.03
Nov 10, 2025
1.32
1.40
1.32
1.40
1.40
+6.06%
65,704
2.50
Nov 07, 2025
1.32
1.32
1.32
1.32
1.32
+1.54%
31
<0.01
Nov 06, 2025
1.27
1.30
1.27
1.30
1.30
+3.59%
1,300
0.05
Nov 05, 2025
1.26
1.30
1.26
1.26
1.26
0.00%
0
0.00
Nov 04, 2025
1.31
1.31
1.25
1.26
1.26
-4.20%
13,264
0.51
Nov 03, 2025
1.30
1.36
1.25
1.31
1.31
-7.75%
17,255
0.67
Oct 31, 2025
1.50
1.50
1.42
1.42
1.42
-5.33%
760
0.03
Oct 30, 2025
1.50
1.50
1.50
1.50
1.50
-9.09%
600
0.02
Oct 29, 2025
1.65
1.70
1.50
1.65
1.65
0.00%
0
0.00
Oct 28, 2025
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Oct 27, 2025
1.65
1.65
1.65
1.65
1.65
+1.85%
1,242
0.05
Oct 24, 2025
1.62
1.77
1.62
1.62
1.62
0.00%
0
0.00
Oct 23, 2025
1.63
1.63
1.60
1.62
1.62
+1.25%
6,420
0.23
Oct 22, 2025
1.60
1.60
1.60
1.60
1.60
-5.88%
1,000
0.04
Oct 21, 2025
1.70
1.70
1.70
1.70
1.70
-1.85%
34
<0.01
Oct 20, 2025
1.73
1.77
1.73
1.73
1.73
0.00%
0
0.00
Oct 17, 2025
1.73
1.77
1.70
1.73
1.73
0.00%
0
0.00
Oct 16, 2025
1.73
1.73
1.73
1.73
1.73
+0.41%
10
<0.01
Oct 15, 2025
1.73
1.75
1.70
1.73
1.72
0.00%
0
0.00
Oct 14, 2025
1.73
1.75
1.70
1.73
1.72
0.00%
0
0.00
Oct 13, 2025
1.75
1.75
1.73
1.73
1.72
-1.99%
506
0.02
Oct 10, 2025
1.76
1.77
1.70
1.76
1.76
0.00%
0
0.00
Oct 09, 2025
1.76
1.77
1.70
1.76
1.76
0.00%
0
0.00
Rows: