CI Resources Limited (AU:PRG)
ASX:PRG
Want to see AU:PRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
1
<0.01
May 21, 2026
1.54
1.55
1.54
1.55
1.55
+0.32%
2
<0.01
May 20, 2026
1.52
1.54
1.52
1.54
1.54
+1.32%
16
<0.01
May 19, 2026
1.51
1.52
1.51
1.52
1.52
+1.33%
6
<0.01
May 18, 2026
1.51
1.51
1.50
1.50
1.50
-2.91%
1,970
0.27
May 15, 2026
1.54
1.55
1.54
1.55
1.55
0.00%
3,339
0.45
May 14, 2026
1.59
1.59
1.45
1.55
1.55
-3.44%
12,418
1.73
May 13, 2026
1.73
1.73
1.60
1.60
1.60
-8.05%
7,363
1.04
May 12, 2026
1.78
1.78
1.74
1.74
1.74
-5.43%
5,285
0.76
May 11, 2026
1.85
1.85
1.81
1.84
1.84
-0.54%
6,904
1.00
May 08, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
3
<0.01
May 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
2
<0.01
May 06, 2026
1.90
1.90
1.84
1.90
1.90
0.00%
4,657
0.68
May 05, 2026
1.89
1.90
1.89
1.90
1.90
0.00%
10,501
1.56
May 04, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,324
0.19
May 01, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
556
0.08
Apr 30, 2026
1.90
1.90
1.90
1.90
1.90
+0.26%
342
0.05
Apr 29, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
2
<0.01
Apr 28, 2026
1.88
1.90
1.86
1.90
1.90
+2.43%
8,923
1.31
Apr 27, 2026
1.70
1.91
1.63
1.85
1.85
+10.45%
15,861
2.39
Apr 24, 2026
1.68
1.68
1.68
1.68
1.68
+4.04%
500
0.08
Apr 23, 2026
1.61
1.70
1.61
1.61
1.61
0.00%
0
0.00
Apr 22, 2026
1.60
1.70
1.55
1.61
1.61
+3.87%
11,958
1.86
Apr 21, 2026
1.59
1.59
1.55
1.55
1.55
-2.21%
21,000
3.39
Apr 20, 2026
1.59
1.59
1.59
1.59
1.59
+0.32%
2,000
0.32
Apr 17, 2026
1.58
1.58
1.58
1.58
1.58
+0.64%
1,426
0.23
Apr 16, 2026
1.57
1.80
1.57
1.57
1.57
0.00%
0
0.00
Apr 15, 2026
1.63
1.63
1.57
1.57
1.57
-1.88%
7,397
1.20
Apr 14, 2026
1.59
1.60
1.59
1.60
1.60
+0.95%
15,628
2.63
Apr 13, 2026
1.77
1.77
1.59
1.59
1.59
-11.45%
37,983
7.10
Apr 10, 2026
1.90
1.90
1.79
1.79
1.79
-7.73%
16,161
3.17
Apr 09, 2026
1.63
1.94
1.63
1.94
1.94
+21.25%
2,899
0.57
Apr 08, 2026
1.58
1.60
1.57
1.60
1.60
+1.98%
84,629
22.83
Apr 07, 2026
1.58
1.58
1.57
1.57
1.57
-0.63%
15,985
4.63
Apr 06, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
63,801
26.15
Apr 01, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
13,793
6.21
Mar 31, 2026
1.58
1.58
1.58
1.58
1.58
+0.89%
22,103
11.82
Mar 30, 2026
1.55
1.57
1.55
1.57
1.57
+0.97%
307
0.15
Mar 27, 2026
1.55
1.55
1.55
1.55
1.55
-1.84%
865
0.43
Mar 26, 2026
1.57
1.58
1.55
1.58
1.58
0.00%
1,024
0.51
Mar 25, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
3,972
2.04
Mar 24, 2026
1.58
1.59
1.58
1.58
1.58
0.00%
0
0.00
Mar 23, 2026
1.59
1.59
1.58
1.58
1.58
-0.38%
1,184
0.61
Mar 20, 2026
1.59
1.59
1.59
1.59
1.59
+2.26%
11,128
6.30
Mar 19, 2026
1.58
1.58
1.55
1.55
1.55
-0.64%
2,101
1.21
Mar 18, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 17, 2026
1.56
1.56
1.56
1.56
1.56
-0.57%
345
0.18
Mar 16, 2026
1.65
1.65
1.57
1.57
1.57
-4.91%
10,656
6.05
Rows: