CI Resources Limited (AU:PRG)
ASX:PRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.63
1.94
1.63
1.94
1.94
+21.25%
2,899
0.57
Apr 08, 2026
1.58
1.60
1.57
1.60
1.60
+1.98%
84,629
22.83
Apr 07, 2026
1.58
1.58
1.57
1.57
1.57
-0.63%
15,985
4.63
Apr 06, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
63,801
26.15
Apr 01, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
13,793
6.21
Mar 31, 2026
1.58
1.58
1.58
1.58
1.58
+0.89%
22,103
11.82
Mar 30, 2026
1.55
1.57
1.55
1.57
1.57
+0.97%
307
0.15
Mar 27, 2026
1.55
1.55
1.55
1.55
1.55
-1.84%
865
0.43
Mar 26, 2026
1.57
1.58
1.55
1.58
1.58
0.00%
1,024
0.51
Mar 25, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
3,972
2.04
Mar 24, 2026
1.58
1.59
1.58
1.58
1.58
0.00%
0
0.00
Mar 23, 2026
1.59
1.59
1.58
1.58
1.58
-0.38%
1,184
0.61
Mar 20, 2026
1.59
1.59
1.59
1.59
1.59
+2.26%
11,128
6.30
Mar 19, 2026
1.58
1.58
1.55
1.55
1.55
-0.64%
2,101
1.21
Mar 18, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 17, 2026
1.56
1.56
1.56
1.56
1.56
-0.57%
345
0.18
Mar 16, 2026
1.65
1.65
1.57
1.57
1.57
-4.91%
10,656
6.05
Mar 13, 2026
1.56
1.68
1.56
1.65
1.65
+8.55%
12,284
7.70
Mar 12, 2026
1.52
1.52
1.52
1.52
1.52
+4.47%
440
0.28
Mar 11, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
34
0.02
Mar 10, 2026
1.46
1.52
1.45
1.46
1.46
+1.39%
0
0.00
Mar 09, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
352
0.22
Mar 06, 2026
1.46
1.46
1.35
1.46
1.44
0.00%
0
0.00
Mar 05, 2026
1.46
1.46
1.43
1.46
1.44
0.00%
3,826
2.51
Mar 04, 2026
1.46
1.46
1.46
1.46
1.44
-1.64%
916
0.57
Mar 03, 2026
1.50
1.50
1.48
1.48
1.46
+1.67%
6,783
4.56
Mar 02, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
1,089
0.73
Feb 27, 2026
1.46
1.46
1.46
1.46
1.44
+7.01%
6,004
3.22
Feb 26, 2026
1.46
1.46
1.36
1.36
1.34
-6.22%
5,941
3.35
Feb 25, 2026
1.45
1.45
1.44
1.45
1.43
+7.44%
3,007
1.74
Feb 24, 2026
1.35
1.45
1.35
1.35
1.33
0.00%
0
0.00
Feb 23, 2026
1.35
1.35
1.35
1.35
1.33
+3.42%
1,021
0.59
Feb 20, 2026
1.31
1.40
1.31
1.31
1.29
0.00%
0
0.00
Feb 19, 2026
1.31
1.40
1.31
1.31
1.29
0.00%
0
0.00
Feb 18, 2026
1.31
1.37
1.31
1.31
1.29
0.00%
0
0.00
Feb 17, 2026
1.31
1.37
1.31
1.31
1.29
0.00%
0
0.00
Feb 16, 2026
1.31
1.46
1.31
1.31
1.29
0.00%
0
0.00
Feb 13, 2026
1.31
1.46
1.28
1.31
1.29
0.00%
0
0.00
Feb 12, 2026
1.31
1.46
1.28
1.31
1.29
0.00%
0
0.00
Feb 11, 2026
1.31
1.31
1.31
1.31
1.29
-0.31%
3,000
1.52
Feb 10, 2026
1.31
1.43
1.31
1.31
1.29
0.00%
0
0.00
Feb 09, 2026
1.31
1.43
1.31
1.31
1.29
0.00%
0
0.00
Feb 06, 2026
1.32
1.32
1.31
1.31
1.29
-5.42%
2,598
1.33
Feb 05, 2026
1.39
1.39
1.39
1.39
1.37
0.00%
405
0.14
Feb 04, 2026
1.43
1.43
1.39
1.39
1.37
-5.14%
8,626
3.03
Feb 03, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
7
<0.01
Feb 02, 2026
1.46
1.50
1.46
1.46
1.44
0.00%
0
0.00
Jan 30, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
1,052
0.34
Rows: