Education
About Us
Working with TipRanks
Follow Us
CI Resources Limited (AU:PRG)
ASX:PRG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 17, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
345
0.18
Mar 16, 2026
1.65
1.65
1.57
1.57
1.57
-4.85%
10,656
6.05
Mar 13, 2026
1.56
1.68
1.56
1.65
1.65
+8.55%
12,284
7.70
Mar 12, 2026
1.52
1.52
1.52
1.52
1.52
+4.47%
440
0.28
Mar 11, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
34
0.02
Mar 10, 2026
1.46
1.52
1.45
1.46
1.46
+1.39%
0
0.00
Mar 09, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
352
0.22
Mar 06, 2026
1.46
1.46
1.35
1.46
1.44
0.00%
0
0.00
Mar 05, 2026
1.46
1.46
1.43
1.46
1.44
0.00%
3,826
2.51
Mar 04, 2026
1.46
1.46
1.46
1.46
1.44
-1.64%
916
0.57
Mar 03, 2026
1.50
1.50
1.48
1.48
1.46
+1.67%
6,783
4.56
Mar 02, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
1,089
0.73
Feb 27, 2026
1.46
1.46
1.46
1.46
1.44
+7.01%
6,004
3.22
Feb 26, 2026
1.46
1.46
1.36
1.36
1.34
-6.22%
5,941
3.35
Feb 25, 2026
1.45
1.45
1.44
1.45
1.43
+7.44%
3,007
1.74
Feb 24, 2026
1.35
1.45
1.35
1.35
1.33
0.00%
0
0.00
Feb 23, 2026
1.35
1.35
1.35
1.35
1.33
+3.42%
1,021
0.59
Feb 20, 2026
1.31
1.40
1.31
1.31
1.29
0.00%
0
0.00
Feb 19, 2026
1.31
1.40
1.31
1.31
1.29
0.00%
0
0.00
Feb 18, 2026
1.31
1.37
1.31
1.31
1.29
0.00%
0
0.00
Feb 17, 2026
1.31
1.37
1.31
1.31
1.29
0.00%
0
0.00
Feb 16, 2026
1.31
1.46
1.31
1.31
1.29
0.00%
0
0.00
Feb 13, 2026
1.31
1.46
1.28
1.31
1.29
0.00%
0
0.00
Feb 12, 2026
1.31
1.46
1.28
1.31
1.29
0.00%
0
0.00
Feb 11, 2026
1.31
1.31
1.31
1.31
1.29
-0.31%
3,000
1.52
Feb 10, 2026
1.31
1.43
1.31
1.31
1.29
0.00%
0
0.00
Feb 09, 2026
1.31
1.43
1.31
1.31
1.29
0.00%
0
0.00
Feb 06, 2026
1.32
1.32
1.31
1.31
1.29
-5.42%
2,598
1.33
Feb 05, 2026
1.39
1.39
1.39
1.39
1.37
0.00%
405
0.14
Feb 04, 2026
1.43
1.43
1.39
1.39
1.37
-5.14%
8,626
3.03
Feb 03, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
7
<0.01
Feb 02, 2026
1.46
1.50
1.46
1.46
1.44
0.00%
0
0.00
Jan 30, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
1,052
0.34
Jan 29, 2026
1.47
1.47
1.46
1.46
1.44
+0.63%
5,816
1.79
Jan 28, 2026
1.45
1.46
1.45
1.45
1.43
+1.42%
5,599
1.77
Jan 27, 2026
1.43
1.45
1.43
1.43
1.41
0.00%
0
0.00
Jan 26, 2026
1.43
1.43
1.43
1.43
1.41
0.00%
0
0.00
Jan 23, 2026
1.43
1.43
1.43
1.43
1.41
+0.21%
36
0.01
Jan 22, 2026
1.41
1.43
1.41
1.43
1.41
+3.08%
5,832
1.88
Jan 21, 2026
1.39
1.39
1.39
1.39
1.37
0.00%
5,650
1.88
Jan 20, 2026
1.39
1.43
1.39
1.39
1.37
0.00%
0
0.00
Jan 19, 2026
1.39
1.39
1.39
1.39
1.37
0.00%
759
0.24
Jan 16, 2026
1.39
1.39
1.39
1.39
1.37
+1.41%
4,005
1.31
Jan 15, 2026
1.37
1.45
1.31
1.37
1.35
0.00%
0
0.00
Jan 14, 2026
1.37
1.37
1.37
1.37
1.35
0.00%
1,056
0.35
Jan 13, 2026
1.37
1.37
1.37
1.37
1.35
+7.51%
88
0.03
Jan 12, 2026
1.27
1.37
1.27
1.27
1.25
0.00%
0
0.00
Jan 09, 2026
1.27
1.37
1.27
1.27
1.25
0.00%
0
0.00
Jan 08, 2026
1.27
1.37
1.27
1.27
1.25
0.00%
0
0.00
Rows: