tiprankstipranks
Piche Resources Limited (AU:PR2)
ASX:PR2
Australian Market
PR2
Piche Resources Limited
RESEARCH TOOLSreports
Want to see AU:PR2 full AI Analyst Report?

Piche Resources Limited (PR2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
150,000
0.38
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2
<0.01
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
99,999
0.25
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
10,609
0.03
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-18.52%
98,160
0.25
Jul 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
94,072
0.24
Jul 03, 2026
0.02
0.03
0.02
0.03
0.03
+40.00%
265,824
0.68
Jul 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
393,334
1.01
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
971,249
2.60
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
7,748,411
30.53
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,523,203
16.20
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
606,000
2.89
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
262,168
1.28
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-23.33%
120,000
0.58
Jun 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
90,000
0.43
Jun 11, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
735,940
3.59
Jun 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
416,757
2.10
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1
<0.01
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
5,955
0.03
Jun 04, 2026
0.03
0.03
0.02
0.02
0.02
-22.22%
2,946,827
19.19
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
797,495
5.54
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,110,424
8.79
May 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
18,084
0.14
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
287,902
2.26
May 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
12,073
0.09
May 25, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
651,942
5.50
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
766,020
7.11
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
175,000
1.59
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
50,000
0.45
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
283,045
2.64
May 18, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
63,475
0.59
May 15, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
58,185
0.54
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
60,000
0.54
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
323,969
2.96
May 12, 2026
0.05
0.05
0.04
0.04
0.04
-14.29%
654,521
6.31
May 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
324
<0.01
Rows:
50